Xeris Pharmaceuticals - Harga Saham

Harga Hari Tahun Tanggal
068270 Celltrion 172,000.00 -6,600.00 -3.70% -1.99% 2024-04-16
1093 Cspc Pharmaceutical 5.81 -0.06 -1.02% -28.62% 2024-04-16
1177 Sino Biopharmaceutical 2.54 -0.14 -5.22% -45.02% 2024-04-16
600436 Zhangzhou Pientzehuang Pharmaceutical 216.58 -3.52 -1.60% -22.83% 2024-04-12
600518 Kangmei Pharma 1.89 -0.10 -5.03% -10.00% 2024-04-16
AIP Adcock Ingram Holdings 5,400.00 -10.00 -0.18% 3.17% 2024-04-16
EOF Ecofibre 0.07 0 0% -58.82% 2024-04-16
GUD Knight Therapeutics 5.77 0.01 0.17% 19.71% 2024-04-16
LLY Eli Lilly 751.00 -0.28 -0.04% 101.69% 2024-04-16
MLC Malin Corporation 5.90 -0.10 -1.67% 5.36% 2024-04-12
MVP Medical Developments International 0.55 -0.03 -4.35% -50.00% 2024-04-16
NEU Neuren Pharmaceuticals 19.45 -0.95 -4.66% 44.61% 2024-04-16
OGI Organigram Holdings 2.64 0.01 0.38% 256.76% 2024-04-16
PBP Probiotec 2.85 -0.01 -0.35% 20.76% 2024-04-16
PHM Pharma Mar 26.54 -0.56 -2.07% -35.65% 2024-04-16
PRGO Perrigo 30.04 -0.14 -0.45% -18.41% 2024-04-16
QIA Qiagen NV 36.92 -0.61 -1.63% -12.22% 2024-04-16
ROVI Laboratorios Farma 81.65 -1.20 -1.45% 99.34% 2024-04-16
SRT3 Sartorius 338.20 -4.20 -1.23% -13.39% 2024-04-16
TRLY Tilray 2.55 0.08 3.24% -23.65% 2024-04-16