Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Western Digital
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Perubahan
Tanggal
Advanced Micro Devices
AMD:US
$ 17.3M
400K
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Analog Devices
ADI:US
$ 460.05M
114.71M
2020-06
Apple
AAPL:US
$ 14775M
1684M
2020-09
Applied Materials
AMAT:US
$ 1128M
147M
2020-06
Arista Networks
ANET:US
$ 16.7M
1.73M
2020-06
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Corning
GLW:US
$ 288M
156M
2020-06
Entegris
ENTG:US
$ 10.99M
1.22M
2020-09
Flextronics International
FLEX:US
207M
72.07M
2020-09
HEWLETT PACKARD
HPE:US
$ 38.6M
11.5M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Juniper Networks
JNPR:US
$ 95.3M
47M
2020-06
Kla Tencor
KLAC:US
$ 454.36M
18.06M
2020-06
Lam Research
LRCX:US
$ 961.06M
205.34M
2020-09
Marvell Technology
MRVL:US
-10877000
44.93M
2020-06
Microchip Technology
MCHP:US
$ 219.1M
39M
2020-06
Micron Technology
MU:US
$ 866M
337M
2020-12
Mks Instruments
MKSI:US
$ 10.36M
990K
2020-06
Motorola Solutions Msi
MSI:US
$ 267M
36M
2020-06
Netapp
NTAP:US
$ 149M
131M
2020-06
Nvidia
NVDA:US
$ 1125M
144M
2020-06
Nxp Semiconductors
NXPI:US
53M
190M
2020-09
Qorvo
QRVO:US
$ 10.99M
2.08M
2020-06
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Samsung
005930:KS
44.99
6447.34B
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Silicon Motion Technology
SIMO:US
2.58M
429.6K
2020-09
Skyworks Solutions
SWKS:US
$ 159.3M
41.4M
2020-06
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Universal Display
OLED:US
$ -118500
4.57M
2020-06
Vishay Intertechnology
VSH:US
$ 41.72M
9.14M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
Xerox
XRX:US
$ 60M
76M
2020-06
Xilinx
XLNX:US
$ 205.42M
29.9M
2020-09
Western Digital - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]