Vicor | Saham

Grafik
Quotes

Ok

width

height

Vicor Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aug 2020.

	Realisasi	Chg	%Chg
EURUSD	1.18090	0.0014	0.12%
GBPUSD	1.30622	0.0016	0.12%
AUDUSD	0.71637	0.0001	-0.02%
NZDUSD	0.65655	0.0012	-0.18%
USDJPY	106.71	0.1290	-0.12%
USDCNY	6.94010	0.0067	0.10%
USDCHF	0.91061	0.0011	-0.13%
USDCAD	1.32395	0.0004	-0.03%
USDMXN	22.3735	0.0192	0.09%
USDINR	74.8050	0.0150	0.02%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3613	0.3421	-0.46%
DXY	93.257	0.1860	-0.20%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,941	36	-0.13%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,120	38	-0.34%
NIKKEI 225	23,269	425	1.86%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,385	52	-0.26%
IBEX 35	7,290	34	0.46%
ASX 200	6,075	57	-0.93%
SHANGHAI	3,333	14	0.42%
SENSEX	38,452	82	0.21%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Realisasi	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.5300	0.13	-0.30%
Brent	45.2500	0.18	-0.40%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2387	0.00	-0.19%
Heating oil	1.2524	0.00	-0.03%
Gold	1,928.65	7.28	0.38%
Silver	25.830	0.28	1.08%
Copper	2.8660	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	492.2500	2.00	0.41%
Cotton	62.04	0.20	0.32%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]