United Malt - Harga Saham



Harga Chg Hari Tahun Tanggal
a2 Milk Company 8.27 0.13 1.60% 44.08% 2025-04-17
Bega Cheese 5.18 -0.01 -0.19% 28.22% 2025-04-17
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Coles 21.27 0.16 0.76% 31.62% 2025-04-17
Domino's Pizza Enterprises 25.71 -0.64 -2.43% -31.00% 2025-04-17
Elders 5.86 0.01 0.17% -31.30% 2025-04-17
Flight Centre Travel 12.24 0.14 1.16% -41.83% 2025-04-17
GrainCorp 6.57 0.04 0.61% -21.03% 2025-04-17
Inghams 3.39 0.11 3.35% -5.57% 2025-04-17
Dyno Nobel 2.23 0.01 0.45% -19.20% 2025-04-17
Metcash 3.19 0.03 0.95% -18.62% 2025-04-17
Nufarm 3.81 0.02 0.53% -25.73% 2025-04-17
Orica 15.62 0.02 0.13% -13.17% 2025-04-17
Sanford 4.73 0.03 0.64% 17.66% 2025-04-17
Ricegrowers 11.10 -0.05 -0.45% 61.34% 2025-04-17
Select Harvests 5.01 0.41 8.91% 25.25% 2025-04-17
Treasury Wine Estates 8.65 0.27 3.22% -27.07% 2025-04-17
Wesfarmers 74.51 0.21 0.28% 13.34% 2025-04-17
Woolworths 31.54 0.31 0.99% -0.66% 2025-04-17

Harga Hari Tahun Tanggal
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17