United Malt - Harga Saham



Harga Chg Hari Tahun Tanggal
a2 Milk Company 8.39 0.06 0.72% 33.81% 2025-05-09
Bega Cheese 5.88 0.02 0.34% 33.03% 2025-05-09
Bubs Australia 0.12 0 0% -23.33% 2025-05-09
Coles 22.48 0.19 0.85% 38.42% 2025-05-09
Domino's Pizza Enterprises 25.22 0.45 1.82% -33.54% 2025-05-09
Elders 6.44 0.01 0.16% -22.78% 2025-05-09
Flight Centre Travel 12.76 0 0% -37.51% 2025-05-09
GrainCorp 6.98 0.02 0.29% -11.53% 2025-05-09
Inghams 3.81 0.02 0.53% -1.30% 2025-05-09
Dyno Nobel 2.57 0.08 3.21% -9.51% 2025-05-09
Metcash 3.32 0.03 0.91% -13.32% 2025-05-09
Nufarm 3.92 0.03 0.77% -24.76% 2025-05-09
Orica 18.29 0.28 1.55% -0.05% 2025-05-09
Sanford 4.80 0 0% 18.52% 2025-05-09
Ricegrowers 11.00 0 0% 59.65% 2025-05-09
Select Harvests 5.24 0 0% 59.27% 2025-05-09
Treasury Wine Estates 9.02 0.06 0.67% -23.17% 2025-05-09
Wesfarmers 80.24 0.53 0.66% 18.09% 2025-05-09
Woolworths 33.26 0.43 1.31% 8.27% 2025-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09