United Malt - Harga Saham


Harga Chg Hari Tahun Tanggal
a2 Milk Company 9.57 0.28 3.01% 69.38% 2025-08-28
Bega Cheese 5.75 0.10 1.77% 23.39% 2025-08-28
Bubs Australia 0.17 0.01 3.13% 37.50% 2025-08-28
Coles 24.04 0.66 2.82% 27.40% 2025-08-28
Domino's Pizza Enterprises 14.94 -0.16 -1.06% -50.28% 2025-08-28
Elders 7.40 0 0% -19.30% 2025-08-28
Flight Centre Travel 12.69 0.31 2.50% -38.01% 2025-08-28
GrainCorp 8.05 -0.04 -0.49% -8.52% 2025-08-28
Inghams 2.71 -0.06 -2.17% -11.15% 2025-08-28
Dyno Nobel 3.05 -0.01 -0.33% 1.33% 2025-08-28
Metcash 4.21 0.05 1.20% 16.94% 2025-08-28
Nufarm 2.44 -0.07 -2.79% -38.23% 2025-08-28
Orica 21.96 0.09 0.41% 21.93% 2025-08-28
Sanford 5.65 0.05 0.89% 40.20% 2025-08-28
Ricegrowers 15.84 -0.16 -1.00% 94.36% 2025-08-28
Select Harvests 3.90 -0.08 -2.01% -2.99% 2025-08-28
Treasury Wine Estates 7.70 0.04 0.52% -32.34% 2025-08-28
Wesfarmers 92.06 0.38 0.41% 24.30% 2025-08-28
Woolworths 28.34 -0.17 -0.60% -20.68% 2025-08-28

Harga Hari Tahun Tanggal
Australia All Ordinaries 9241 9.96 0.11% 11.83% 2025-08-28