United Malt - Harga Saham


Harga Chg Hari Tahun Tanggal
a2 Milk Company 7.93 -0.40 -4.80% 11.38% 2025-06-02
Bega Cheese 5.55 0.10 1.83% 22.25% 2025-06-02
Bubs Australia 0.14 0 0% 8.00% 2025-06-02
Coles 21.84 0.24 1.11% 32.36% 2025-06-02
Domino's Pizza Enterprises 22.25 -1.19 -5.08% -42.30% 2025-06-02
Elders 6.21 -0.09 -1.43% -25.18% 2025-06-02
Flight Centre Travel 13.12 -0.17 -1.28% -30.84% 2025-06-02
GrainCorp 7.61 -0.07 -0.91% -10.05% 2025-06-02
Inghams 3.75 0 0% 5.34% 2025-06-02
Dyno Nobel 2.64 -0.04 -1.49% -11.71% 2025-06-02
Metcash 3.41 0.03 0.89% -9.55% 2025-06-02
Nufarm 2.28 -0.10 -4.20% -50.11% 2025-06-02
Orica 18.75 -0.04 -0.21% 0.59% 2025-06-02
Sanford 5.41 0.04 0.74% 34.58% 2025-05-30
Ricegrowers 11.00 0.05 0.46% 49.66% 2025-06-02
Select Harvests 4.51 -0.15 -3.22% 40.94% 2025-06-02
Treasury Wine Estates 8.10 -0.34 -4.03% -28.63% 2025-06-02
Wesfarmers 83.41 0.39 0.47% 27.58% 2025-06-02
Woolworths 32.10 0.25 0.78% 1.90% 2025-06-02

Harga Hari Tahun Tanggal
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02