United Malt - Harga Saham


Harga Chg Hari Tahun Tanggal
a2 Milk Company 8.05 0.04 0.50% 20.87% 2025-07-01
Bega Cheese 5.50 0.04 0.73% 29.11% 2025-07-01
Bubs Australia 0.17 -0.01 -4.44% 32.31% 2025-07-01
Coles 21.08 0.24 1.13% 24.48% 2025-07-01
Domino's Pizza Enterprises 19.83 0.56 2.91% -43.02% 2025-07-01
Elders 6.42 0.12 1.90% -21.61% 2025-07-01
Flight Centre Travel 12.83 0.35 2.80% -35.82% 2025-07-01
GrainCorp 7.81 0.03 0.32% -12.11% 2025-07-01
Inghams 3.59 0.04 0.99% -3.89% 2025-07-01
Dyno Nobel 2.70 0.01 0.19% -5.77% 2025-07-01
Metcash 3.92 0.01 0.13% 9.66% 2025-07-01
Nufarm 2.44 -0.03 -1.02% -46.37% 2025-07-01
Orica 19.41 -0.08 -0.41% 9.85% 2025-07-01
Sanford 5.75 0 0% 44.47% 2025-07-01
Ricegrowers 10.42 -0.73 -6.55% 41.58% 2025-07-01
Select Harvests 4.17 0.06 1.46% 9.16% 2025-07-01
Treasury Wine Estates 7.87 0.06 0.70% -36.06% 2025-07-01
Wesfarmers 84.90 0.15 0.18% 31.75% 2025-07-01
Woolworths 31.26 0.15 0.48% -6.13% 2025-07-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 8786 13.50 0.15% 10.39% 2025-07-01