LendingTree | Debitur Perdagangan

Grafik
Quotes

Ok

width

height

LendingTree Debitur Perdagangan - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aug 2020.

	Realisasi	Chg	%Chg
EURUSD	1.18352	0.0041	0.35%
GBPUSD	1.30812	0.0035	0.27%
AUDUSD	0.71730	0.0008	0.11%
NZDUSD	0.65731	0.0004	-0.07%
USDJPY	106.57	0.2720	-0.25%
USDCNY	6.93564	0.0022	0.03%
USDCHF	0.90922	0.0025	-0.28%
USDCAD	1.32328	0.0011	-0.08%
USDMXN	22.3363	0.0180	-0.08%
USDINR	74.8230	0.0330	0.04%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3091	0.3943	-0.53%
DXY	93.087	0.3558	-0.38%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,917	59	-0.21%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,115	43	-0.38%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,365	57	-0.28%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,324	5	0.14%
SENSEX	38,478	108	0.28%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Realisasi	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.5000	0.16	-0.37%
Brent	45.2500	0.18	-0.40%
Natural gas	2.1760	0.02	0.88%
Gasoline	1.2378	0.00	-0.26%
Heating oil	1.2511	0.00	-0.14%
Gold	1,933.10	11.73	0.61%
Silver	25.937	0.38	1.50%
Copper	2.8715	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	494.0000	3.75	0.76%
Cotton	61.98	0.14	0.23%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]