Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Seagate Technology | Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Perubahan
Tanggal
Advanced Micro Devices
AMD:US
$ 1399M
107M
2020-12
Amphenol
APH:US
$ 1462.2M
71.2M
2020-12
Analog Devices
ADI:US
$ 618.64M
10.38M
2020-12
Apple
AAPL:US
$ 4973M
912M
2020-12
Applied Materials
AMAT:US
$ 3925M
21M
2020-12
Arista Networks
ANET:US
$ 498.45M
50.32M
2020-12
ASML Holding
ASML:NA
€ 4569.4M
44.3M
2020-12
Avago Technologies
AVGO:US
$ 952M
51M
2021-03
Cisco Systems
CSCO:US
$ 1436M
133M
2020-12
Corning
GLW:US
$ 2438M
143M
2020-12
Entegris
ENTG:US
$ 323.94M
5.8M
2020-12
Flextronics International
FLEX:US
$ 3699M
88M
2020-12
HEWLETT PACKARD
HPE:US
$ 2791M
117M
2021-03
HP
HPQ:US
$ 6668M
705M
2020-12
IBM
IBM:US
$ 1839M
110M
2020-12
Intel
INTC:US
$ 8427M
846M
2020-12
Jabil Circuit
JBL:US
$ 3.56B
287.13M
2021-03
Juniper Networks
JNPR:US
$ 210.2M
43.8M
2020-12
Keysight Technologies
KEYS:US
$ 760M
3M
2020-12
Kla Tencor
KLAC:US
$ 1420.62M
26.39M
2020-12
Lam Research
LRCX:US
$ 2348.96M
210.9M
2020-12
Microchip Technology
MCHP:US
$ 666.1M
4.7M
2020-12
Micron Technology
MU:US
$ 4743M
778M
2021-03
Mks Instruments
MKSI:US
$ 501.4M
7.2M
2020-12
Motorola Solutions Msi
MSI:US
$ 508M
19M
2020-12
Netapp
NTAP:US
$ 106M
10M
2020-12
Nvidia
NVDA:US
$ 1826M
331M
2020-12
Nxp Semiconductors
NXPI:US
$ 1030M
34M
2020-12
Qorvo
QRVO:US
$ 479.34M
2.49M
2020-12
Qualcomm
QCOM:US
$ 2552M
46M
2020-12
Samsung
005930:KS
KW 32043145M
399712M
2020-12
Sanmina
SANM:US
$ 819.47M
41.81M
2020-12
Seagate Technology
STX:US
$ 1318M
5M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 451M
12.82M
2020-12
Silicon Motion Technology
SIMO:US
$ 110.16M
2.74M
2020-12
SK Hynix
000660:KS
KW 6150544M
336405M
2020-09
Skyworks Solutions
SWKS:US
$ 718.5M
87.5M
2020-12
Te Connectivity
TEL:US
$ 2066M
116M
2020-12
Texas Instruments
TXN:US
$ 1955M
117M
2020-12
Turtle Beach
HEAR:US
$ 71.3M
8.15M
2021-03
Universal Display
OLED:US
$ 91.59M
7.49M
2020-12
Western Digital
WDC:US
$ 3576M
221M
2020-12
Xerox
XRX:US
$ 843M
135M
2020-12
Xilinx
XLNX:US
$ 300.11M
18.06M
2020-12
Seagate Technology Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Apr 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Realisasi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]