Steel Tube - Harga Saham

Grafik
Quotes

STU

0.60

Perubahan Harian:

0 0%

Tahunan:

-29.41%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
STU	Steel Tube	0.60		0	0%	-29.41%	2020-10-01

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11812		65.45	0.56%	7.86%	2020-10-01

	Realisasi	Chg	%Chg
EURUSD	1.17454	0.0021	0.18%
GBPUSD	1.28875	0.0031	-0.24%
AUDUSD	0.71889	0.0022	0.31%
NZDUSD	0.66507	0.0031	0.46%
USDJPY	105.56	0.1250	0.12%
USDCNY	6.74851	0.0360	-0.53%
USDCHF	0.91852	0.0024	-0.26%
USDCAD	1.32827	0.0028	-0.21%
USDMXN	21.8281	0.2500	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6512	0.0400	0.71%
USDRUB	77.2992	0.3172	-0.41%
DXY	93.725	0.1609	-0.17%
BTCUSD	10,575.46	203	-1.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,791	12	0.04%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,604	185	1.62%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.6500	1.56	-3.88%
Brent	40.8500	1.45	-3.43%
Natural gas	2.4830	0.07	-2.86%
Gasoline	1.1503	0.06	-4.64%
Heating oil	1.1226	0.03	-2.29%
Gold	1,905.50	20.06	1.06%
Silver	23.769	0.56	2.41%
Copper	2.8720	0.15	-4.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]