Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
1st Source
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Perubahan
Tanggal
1st Source
SRCE:US
$ 2.81M
245.4K
2020-09
Banc Of California
BANC:US
$ 2.45M
3.01M
2020-09
Bancorp
TBBK:US
$ 2.94M
1.07M
2020-06
Boston Private Financial Hldg
BPFH:US
$ 2.63M
2.34M
2020-09
Brookline Bancorp
BRKL:US
$ 3.65M
61K
2020-06
Bryn Mawr Bank
BMTC:US
$ 2.2M
305.8K
2020-09
Central Pacific Financial
CPF:US
$ 52.73M
44.04M
2020-06
City
CHCO:US
$ 2.52M
99.1K
2020-09
Eagle Bancorp
EGBN:US
$ 65.76M
4.03M
2020-09
Enterprise Financial Services
EFSC:US
$ 27.66M
6.4M
2020-09
Fifth Third Bancorp
FITB:US
$ 863M
5M
2020-09
Financial Institutions
FISI:US
$ 1.82M
134.6K
2020-06
First Bancorp
FBNC:US
$ 35.45M
1.49M
2020-09
First Busey
BUSE:US
$ 4.88M
984.9K
2020-06
First Commonwealth Financial
FCF:US
$ 3.24M
2.29M
2020-06
First Financial Thff
THFF:US
$ 1.52M
155.9K
2020-06
First Merchants
FRME:US
$ 4.1M
42.4K
2020-06
Heritage Commerce
HTBK:US
$ 1.54M
123K
2020-09
Heritage Financial
HFWA:US
$ 21.68M
2.55M
2020-09
Horizon Bancorp
HBNC:US
$ 1.95M
322.2K
2020-06
Huntington Bancshares
HBAN:US
$ 497M
16M
2020-09
Oceanfirst Financial
OCFC:US
$ 4.21M
116.1K
2020-06
Peoples United Financial
PBCT:US
$ 185.6M
37.9M
2020-09
Republic Bancorp Ky
RBCAA:US
$ 26.71M
10.1M
2020-09
Sandy Spring Bancorp
SASR:US
$ 6.57M
6.24M
2020-09
Seacoast Banking Of Florida
SBCF:US
$ 3.34M
2.65M
2020-06
Sterling Bancorp Stl
STL:US
$ 11.05M
4.08M
2020-09
Texas Capital Bancshares
TCBI:US
$ 11.05M
2.15M
2020-09
Tristate Capital
TSC:US
$ 2.18M
117.7K
2020-09
Univest Of Pa
UVSP:US
$ 391.1K
153.4K
2020-06
Wintrust Financial
WTFC:US
$ 15.34M
10.61M
2020-09
1st Source - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20922
0.0006
-0.05%
GBPUSD
1.36651
0.0005
-0.04%
AUDUSD
0.76325
0.0016
-0.21%
NZDUSD
0.71402
0.0002
-0.03%
USDJPY
104.33
0.1630
0.16%
USDCNY
6.50032
0.0019
-0.03%
USDCHF
0.88956
0.0000
0.00%
USDCAD
1.28230
0.0008
0.06%
USDMXN
20.3008
0.0463
-0.23%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8048
0.0568
-0.07%
DXY
90.743
0.0965
0.11%
BTCUSD
31,093.56
669
2.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,257
46
-0.15%
S&P 500
3,742.08
8
-0.23%
NASDAQ 100
13,063
49
-0.38%
NIKKEI 225
28,292
343
-1.20%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,634
147
-2.16%
SHANGHAI
3,523
50
-1.41%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5712
0.01
-0.37%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.32
6.67
-0.36%
Silver
25.061
0.18
-0.71%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.0000
3.75
0.27%
Wheat
652.2500
6.00
-0.91%
Cotton
80.29
0.55
-0.68%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Realisasi
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]