Sparkassen Immobil - Harga Saham

Grafik
Quotes

SPI

15.08

Perubahan Harian:

-0.20 -1.31%

Tahunan:

-21.46%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2268		-18.84	-0.82%	-19.76%	2020-08-13

SPI:AV

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.18199	0.0000	0.00%
GBPUSD	1.30715	0.0002	-0.02%
AUDUSD	0.71581	0.0005	0.08%
NZDUSD	0.65404	0.0009	-0.14%
USDJPY	106.83	0.1490	-0.14%
USDCNY	6.94255	0.0041	-0.06%
USDCHF	0.90989	0.0004	0.04%
USDCAD	1.32125	0.0006	-0.05%
USDMXN	22.1524	0.0098	-0.04%
USDINR	74.7520	0.0590	-0.08%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9600	0.0061	-0.01%
DXY	93.196	0.1393	-0.15%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,959	62	0.22%
S&P 500	3,387	14	0.40%
NASDAQ 100	11,223	45	0.40%
NIKKEI 225	23,263	13	0.06%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,265	8	0.04%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,329	8	0.25%
SENSEX	38,409	99	0.26%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3800	0.16	0.38%
Brent	45.1200	0.16	0.36%
Natural gas	2.1820	0.01	0.28%
Gasoline	1.2501	0.01	0.43%
Heating oil	1.2493	0.00	0.14%
Gold	1,950.85	9.00	-0.46%
Silver	26.960	0.65	-2.36%
Copper	2.8210	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.7500	0.25	0.05%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.065	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.37	0.056	0.06%
[+]