Semtech | Saham

Name: Semtech | Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Grafik
Quotes

width

height

	Stock		Tanggal
Advanced Micro Devices AMD:US	$ 1399M	107M	2020-12
Alpha And Omega Semiconductor AOSL:US	$ 144.31M	6.61M	2020-12
Ambarella AMBA:US	$ 26.08M	2.37M	2021-03
Analog Devices ADI:US	$ 618.64M	10.38M	2020-12
Applied Materials AMAT:US	$ 3925M	21M	2020-12
Avago Technologies AVGO:US	$ 952M	51M	2021-03
Axcelis Technologies ACLS:US	161.08M	1.42M	2020-12
Cirrus Logic CRUS:US	$ 142.69M	66.36M	2020-12
Cohu COHU:US	$ 142.5M	4.62M	2020-12
Cree CREE:US	$ 144.3M	43M	2020-12
Diodes DIOD:US	$ 307.06M	46.77M	2020-12
Formfactor FORM:US	$ 99.23M	4.61M	2020-12
Infineon Technologie IFX:GR	€ 1955M	97M	2020-12
Inphi IPHI:US	$ 111.4M	2.84M	2020-12
Intel INTC:US	$ 8427M	846M	2020-12
Knowles KN:US	$ 130.1M	30M	2020-12
Lam Research LRCX:US	$ 2348.96M	210.9M	2020-12
Lattice Semiconductor LSCC:US	$ 64.6M	5.11M	2020-12
M Fa Com Technology Solutions Hldgs MTSI:US	$ 89.02M	2.57M	2020-12
Maxim Integrated Products MXIM:US	$ 261.48M	4.19M	2020-12
Maxlinear MXL:US	$ 97.84M	6.63M	2020-12
Microchip Technology MCHP:US	$ 666.1M	4.7M	2020-12
Micron Technology MU:US	$ 4743M	778M	2021-03
Monolithic Power Systems MPWR:US	$ 157.06M	8.97M	2020-12
Nanometrics NANO:US	$ 191.22M	6.24M	2020-12
Nvidia NVDA:US	$ 1826M	331M	2020-12
Nxp Semiconductors NXPI:US	$ 1030M	34M	2020-12
Power Integrations POWI:US	$ 102.88M	1.93M	2020-12
Qorvo QRVO:US	$ 479.34M	2.49M	2020-12
Qualcomm QCOM:US	$ 2552M	46M	2020-12
Seagate Technology STX:US	$ 1318M	5M	2020-12
Silicon Laboratories SLAB:US	$ 66.66M	0.5M	2020-12
Silicon Motion Technology SIMO:US	$ 110.16M	2.74M	2020-12
Skyworks Solutions SWKS:US	$ 718.5M	87.5M	2020-12
Stmicroelectronics STM:FP	$ 1841M	90M	2020-12
Synaptics SYNA:US	$ 73.1M	41.5M	2020-12
Texas Instruments TXN:US	$ 1955M	117M	2020-12
Western Digital WDC:US	$ 3576M	221M	2020-12
Xilinx XLNX:US	$ 300.11M	18.06M	2020-12

Semtech Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Apr 2021.

	Realisasi	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]