Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Royal Gold Usa)
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Perubahan
Tanggal
Agnico Eagle Mines
AEM:CN
C$ 107.43M
5.35M
2020-06
Barrick Gold USA
ABX:US
C$ 1.48B
495M
2020-09
Cameco
CCO:CN
C$ -75440000
78.11M
2020-06
Centerra Gold
CG:CN
C$ 81.54M
47.5M
2020-06
CoEUR Mining
CDE:US
$ 1.26M
608.8K
2020-06
Eldorado Gold USA
EGO:US
C$ 86.83M
16.67M
2020-09
First Quantum Minerals
FM:CN
C$ 107M
36M
2020-06
Franco Nevada
FNV:US
C$ 176.2M
72.8M
2020-09
Franco-Nevada
FNV:CN
C$ 103.4M
22.9M
2020-06
Hudbay Minerals Ord Shs
HBM:US
C$ 2.08M
4.77M
2020-09
Iamgold USA
IAG:US
C$ 61.4M
19.9M
2020-09
Kinross Gold USA
KGC:US
C$ 393.4M
120.6M
2020-09
Newmont Mining
NEM:US
$ 480M
2M
2020-06
OceanaGold
OGC:CN
$ -26900000
20.4M
2020-06
Pretium Resources
PVG:CN
C$ 56.44M
1.25M
2020-09
Silver Wheaton USA
SLW:US
C$ 155.22M
52.94M
2020-09
Teck Resources
TCKB:CN
C$ 25M
409M
2020-06
Torex Gold Resources
TXG:CN
C$ 98M
87.6M
2020-09
Yamana Gold USA
AUY:US
C$ 133.3M
76.2M
2020-09
Royal Gold Usa) - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21440
0.0027
-0.22%
GBPUSD
1.36768
0.0004
-0.03%
AUDUSD
0.77088
0.0003
-0.04%
NZDUSD
0.71957
0.0016
0.22%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48683
0.0101
-0.15%
USDCHF
0.88803
0.0030
0.34%
USDCAD
1.27382
0.0006
0.05%
USDMXN
20.1135
0.1437
0.72%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3728
0.0908
0.12%
DXY
90.348
0.1103
0.12%
BTCUSD
33,800.68
1,683
5.24%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,871
125
-0.40%
S&P 500
3,841.90
1
0.02%
NASDAQ 100
13,411
45
0.34%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,651
45
-0.67%
DAX
13,684
190
-1.37%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,906
130
-1.62%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,816
30
-0.17%
[+]
Realisasi
Chg
%Chg
Apple
142.78
3.73
2.68%
Tesla
867.74
21.10
2.49%
Microsoft
227.20
1.27
0.56%
Amazon
3,304.67
13.34
0.41%
Facebook
277.39
2.99
1.09%
Alibaba
260.21
1.70
0.66%
Visa
200.66
1.36
-0.67%
JPMorgan Chase
131.50
2.29
-1.71%
Intel
55.08
1.58
-2.79%
Johnson & Johnson
165.54
1.99
1.22%
Procter & Gamble
132.88
2.91
2.24%
Exxon Mobil
46.32
1.10
-2.32%
3M
171.63
2.59
1.53%
Goldman Sachs
280.43
8.96
-3.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4000
0.13
0.25%
Brent
55.5800
0.17
0.31%
Natural gas
2.5550
0.11
4.50%
Gasoline
1.5640
0.02
0.99%
Heating oil
1.5879
0.01
0.76%
Gold
1,858.28
5.73
0.31%
Silver
25.442
0.04
0.16%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
649.2500
14.75
2.32%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]