Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
QuickLogic | Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Perubahan
Tanggal
Amkor Technology
AMKR:US
$ 297.29M
2.54M
2020-12
DSP
DSPG:US
$ 9.06M
0.87M
2020-12
Intel
INTC:US
$ 8427M
846M
2020-12
Lattice Semiconductor
LSCC:US
$ 64.6M
5.11M
2020-12
Maxlinear
MXL:US
$ 97.84M
6.63M
2020-12
Microchip Technology
MCHP:US
$ 666.1M
4.7M
2020-12
Neophotonics
NPTN:US
$ 46.9M
0.09M
2020-12
Nxp Semiconductors
NXPI:US
$ 1030M
34M
2020-12
Power Integrations
POWI:US
$ 102.88M
1.93M
2020-12
Quicklogic
QUIK:US
$ 2.69M
0.45M
2020-12
Rambus
RMBS:US
$ 14.47M
0.25M
2020-12
Semtech
SMTC:US
$ 78.37M
0.82M
2020-12
Texas Instruments
TXN:US
$ 1955M
117M
2020-12
Universal Display
OLED:US
$ 91.59M
7.49M
2020-12
Xilinx
XLNX:US
$ 300.11M
18.06M
2020-12
QuickLogic Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20539
0.0002
0.01%
GBPUSD
1.39561
0.0024
0.17%
AUDUSD
0.78045
0.0045
0.58%
NZDUSD
0.72645
0.0031
0.43%
USDJPY
107.16
0.0960
0.09%
USDCNY
6.47315
0.0050
-0.08%
USDCHF
0.91945
0.0005
-0.05%
USDCAD
1.26413
0.0029
-0.23%
USDMXN
20.8693
0.0715
-0.34%
USDINR
72.6190
0.3110
-0.43%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8232
0.1663
-0.22%
DXY
91.028
0.0810
0.09%
USDKRW
1,121.68
1.5020
-0.13%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,114
330
-0.64%
MOEX
3,399
17
-0.49%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.95
9.00
0.53%
Silver
26.194
0.11
0.44%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
Russia
6.67
0.010
-0.06%
[+]