QuickLogic | Saham

Grafik
Quotes

Ok

width

height

	Stock	Perubahan		Tanggal
Amkor Technology AMKR:US	$ 297.29M		2.54M	2020-12
DSP DSPG:US	$ 9.06M		0.87M	2020-12
Intel INTC:US	$ 8427M		846M	2020-12
Lattice Semiconductor LSCC:US	$ 64.6M		5.11M	2020-12
Maxlinear MXL:US	$ 97.84M		6.63M	2020-12
Microchip Technology MCHP:US	$ 666.1M		4.7M	2020-12
Neophotonics NPTN:US	$ 46.9M		0.09M	2020-12
Nxp Semiconductors NXPI:US	$ 1030M		34M	2020-12
Power Integrations POWI:US	$ 102.88M		1.93M	2020-12
Quicklogic QUIK:US	$ 2.69M		0.45M	2020-12
Rambus RMBS:US	$ 14.47M		0.25M	2020-12
Semtech SMTC:US	$ 78.37M		0.82M	2020-12
Texas Instruments TXN:US	$ 1955M		117M	2020-12
Universal Display OLED:US	$ 91.59M		7.49M	2020-12
Xilinx XLNX:US	$ 300.11M		18.06M	2020-12

QuickLogic Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2021.

	Realisasi	Chg	%Chg
EURUSD	1.20539	0.0002	0.01%
GBPUSD	1.39561	0.0024	0.17%
AUDUSD	0.78045	0.0045	0.58%
NZDUSD	0.72645	0.0031	0.43%
USDJPY	107.16	0.0960	0.09%
USDCNY	6.47315	0.0050	-0.08%
USDCHF	0.91945	0.0005	-0.05%
USDCAD	1.26413	0.0029	-0.23%
USDMXN	20.8693	0.0715	-0.34%
USDINR	72.6190	0.3110	-0.43%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8232	0.1663	-0.22%
DXY	91.028	0.0810	0.09%
USDKRW	1,121.68	1.5020	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	74	-2.07%
SENSEX	51,114	330	-0.64%
MOEX	3,399	17	-0.49%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,719.95	9.00	0.53%
Silver	26.194	0.11	0.44%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.46	0.006	-0.01%
UK	0.77	0.005	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.30	0.001	0.05%
Belgium	0.00	0.008	0.06%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Netherlands	-0.25	0.012	0.04%
France	-0.05	0.001	0.06%
Switzerland	-0.20	0.124	0.06%
Russia	6.67	0.010	-0.06%
[+]