QuickLogic

Ok

width

height

	Ebit	Perubahan		Tanggal
Ambarella AMBA:US	$ -10136000		3.88M	2021-03
Amkor Technology AMKR:US	$ 155.11M		8.77M	2021-06
Ceva CEVA:US	$ -1330000		3.74M	2021-03
DSP DSPG:US	$ -1773000		793K	2021-03
Intel INTC:US	$ 5.86B		240M	2021-06
Kopin KOPN:US	$ -4189310		5.17M	2021-03
Lattice Semiconductor LSCC:US	$ 20.82M		3.73M	2021-03
Microchip Technology MCHP:US	$ 381.6M		131.7M	2021-03
Neophotonics NPTN:US	$ -10918000		401K	2021-03
Nve Nvec NVEC:US	$ 4.11M		592.15K	2021-06
Nxp Semiconductors NXPI:US	503M		2M	2021-03
Power Integrations POWI:US	$ 40.19M		12.46M	2021-03
Quicklogic QUIK:US	$ -2690000		47K	2021-03
Rambus RMBS:US	$ -2460000		2.54M	2021-03
Semtech SMTC:US	$ 28.33M		7.87M	2021-03
Texas Instruments TXN:US	$ 2213M		274M	2021-06
Universal Display OLED:US	$ 63.56M		2.22M	2021-03
Xilinx XLNX:US	$ 234.12M		34.34M	2021-06

QuickLogic - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2021.

	Realisasi	Chg	%Chg
EURUSD	1.18789	0.0014	-0.12%
GBPUSD	1.39443	0.0025	-0.18%
AUDUSD	0.73871	0.0014	-0.19%
BTCUSD	39,962.75	75	-0.19%
NZDUSD	0.69981	0.0017	-0.24%
USDJPY	109.52	0.1110	0.10%
USDCNY	6.46076	0.0030	0.05%
USDCHF	0.90694	0.0015	0.17%
USDCAD	1.24512	0.0008	0.07%
USDMXN	19.8930	0.0364	0.18%
USDINR	74.3300	0.0850	0.11%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2518	0.1693	0.23%
DXY	91.968	0.1043	0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,983	101	-0.29%
US500	4,386.93	32	-0.72%
USNDX	14,856	193	-1.28%
JP225	27,322	461	-1.66%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,413	5	-0.06%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,692	39	0.07%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.1900	0.43	-0.58%
Brent	75.5800	0.47	-0.62%
Natural gas	3.9800	0.08	-1.95%
Gasoline	2.3400	0.01	-0.48%
Heating oil	2.1789	0.01	-0.48%
Gold	1,828.66	0.71	0.04%
Silver	25.595	0.07	0.25%
Copper	4.5070	0.01	-0.29%
Soybeans	1,433.7500	0.50	-0.03%
Wheat	701.7500	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Realisasi	Chg	%Chg
US	1.2509	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	-0.01%
[+]