Qualcomm

Ok

width

height

	Pe	Perubahan		Tanggal
Advanced Micro Devices AMD:US	39.87		1.4	2021-03
Apple AAPL:US	30.73		2.29	2021-03
Arista Networks ANET:US	37.8		0	2021-03
Cisco Systems CSCO:US	21.65		0	2021-03
Corning GLW:US	31.14		58.48	2021-03
Ii Vi IIVI:US	40.07		0	2021-03
Juniper Networks JNPR:US	44.47		11.63	2021-03
Kla Tencor KLAC:US	37.72		0	2021-03
Lam Research LRCX:US	29.53		7.6	2020-12
Maxim Integrated Products MXIM:US	36.44		2.27	2021-03
Mediatek 2454:TT	25.14		12.35	2021-03
Microchip Technology MCHP:US	121.84		0	2021-03
Microsoft MSFT:US	36.87		1.75	2021-03
Monolithic Power Systems MPWR:US	101.47		0.4	2021-03
Nvidia NVDA:US	77.53		0	2021-03
Nxp Semiconductors NXPI:US	1.66K		0	2021-03
Semtech SMTC:US	76.07		0	2021-03
Silicon Laboratories SLAB:US	496.55		0	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Stmicroelectronics STM:US	32.06		0	2021-03
Synaptics SYNA:US	34.36		0	2021-03
Synopsys SNPS:US	53.65		0	2021-03
Xilinx XLNX:US	49.58		0	2021-03

Qualcomm - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2021.

	Realisasi	Chg	%Chg
EURUSD	1.18117	0.0010	-0.08%
GBPUSD	1.38936	0.0013	0.09%
AUDUSD	0.73523	0.0014	-0.20%
BTCUSD	39,767.28	292	0.74%
NZDUSD	0.69504	0.0012	-0.17%
USDJPY	109.83	0.0610	0.06%
USDCNY	6.51010	0.0127	-0.20%
USDCHF	0.91489	0.0006	0.06%
USDCAD	1.25780	0.0015	-0.12%
USDMXN	19.9646	0.0049	-0.02%
USDINR	74.3425	0.1555	-0.21%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6030	0.0980	-0.13%
DXY	92.486	0.0545	0.06%
[+]

	Realisasi	Chg	%Chg
US30	34,992	66	-0.19%
US500	4,398.74	2	-0.06%
USNDX	14,938	18	-0.12%
JP225	27,587	384	-1.37%
GB100	6,998	2	0.03%
DE30	15,533	13	0.09%
FR40	6,553	21	0.32%
IT40	25,132	45	0.18%
ES35	8,715	15	0.18%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,215	364	-0.69%
MOEX	3,755	22	0.59%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0200	0.37	0.52%
Brent	74.7300	0.25	0.34%
Natural gas	3.9100	0.06	-1.54%
Gasoline	2.3255	0.01	0.49%
Heating oil	2.1526	0.01	0.41%
Gold	1,804.71	5.98	0.33%
Silver	24.819	0.14	0.59%
Copper	4.5370	0.01	-0.20%
Soybeans	1,415.7500	2.50	-0.18%
Wheat	686.0000	11.50	1.70%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2343	0.005	-0.01%
UK	0.5550	0.005	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1530	0.049	-0.05%
Germany	-0.4480	0.007	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9400	0.010	0.01%
India	6.1790	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6169	0.009	-0.01%
France	-0.0920	0.006	-0.01%
South Africa	8.8650	0.005	-0.01%
Sweden	0.1020	0.007	-0.01%
Netherlands	-0.3150	0.139	0.14%
[+]