Phillips 66



Pe Perubahan Tanggal
BP 29.52 0.87 2024-12
Celanese 6.89 0.01 2024-12
Chevron 17.25 1.31 2024-12
ConocoPhillips 13.45 0.01 2025-03
CVR Energy 178.04 162.84 2024-09
Darling Ingredients 40.51 9.93 2025-06
Delek 8.05 0.87 2024-12
Delek US 102.47 0 2025-03
Devon Energy 6.06 1.01 2024-12
Dow 123.1 96.74 2025-06
Eastman Chemical 11.49 0.03 2025-03
Enterprise Products Partners 11.51 1.18 2025-06
EOG Resources 11.4 1.52 2024-12
Exxon Mobil 15.16 1.75 2024-12
HF Sinclair 36.94 16.22 2024-12
Huntsman 182.53 87.38 2024-12
Imperial Oil 9.72 0.25 2024-12
Kinder Morgan 23.3 1.08 2025-06
LyondellBasell Industries 17 5.73 2025-03
Marathon Petroleum 14.66 3.64 2024-12
MPLX 12.36 0.35 2025-03
Occidental Petroleum 21.84 8.3 2025-03
ONEOK 18.67 0.28 2025-03
PBF Energy 5.01 0 2025-03
Phillips 66 22.71 3.68 2025-06
Plains All American Pipeline 27.4 12.28 2025-03
Plains GP 9.38 1.02 2025-03
Sunoco 13.16 6.3 2024-12
Targa Resources 34.13 1.85 2025-03
Valero Energy 22.07 1.84 2025-06
Westlake Chemical 26.95 5.48 2025-03
Williams Companies 28.35 1.59 2025-03


Phillips 66 - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2025.