Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Eplus | Modal Saham Biasa
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Perubahan
Tanggal
Benchmark Electronics
BHE:US
$ 3.65M
0M
2020-06
CDW
CDW:US
$ 1.4M
0M
2020-06
Cognex
CGNX:US
$ 0.35M
0M
2020-06
Dolby Laboratories
DLB:US
$ 0.1M
0M
2020-06
Flir Systems
FLIR:US
$ 10.78M
9.47M
2020-06
HP
HPQ:US
$ 14M
0M
2020-06
IBM
IBM:US
$ 56366M
55917.75M
2020-09
Ipg Photonics
IPGP:US
$ 0.01M
0M
2020-06
Itron
ITRI:US
$ 1376.13M
7.8M
2020-06
Knowles
KN:US
$ 0.9M
0M
2020-06
Mts Systems
MTSC:US
$ 4M
0M
2020-06
National Instruments
NATI:US
$ 1.31M
0.01M
2020-06
Oracle
ORCL:US
$ 26238M
248M
2020-09
Osi Systems
OSIS:US
$ 122.55M
5.68M
2020-06
Rogers
ROG:US
$ 18.67M
0.01M
2020-06
Synnex
SNX:US
$ 0.05M
0M
2020-12
Eplus Modal Saham Biasa - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20903
0.0008
-0.06%
GBPUSD
1.36655
0.0005
-0.04%
AUDUSD
0.76305
0.0018
-0.23%
NZDUSD
0.71367
0.0006
-0.08%
USDJPY
104.36
0.2000
0.19%
USDCNY
6.49702
0.0052
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28240
0.0009
0.07%
USDMXN
20.3127
0.0345
-0.17%
USDINR
73.0940
0.0340
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8180
0.0436
-0.06%
DXY
90.759
0.1117
0.12%
USDKRW
1,111.73
5.9401
0.54%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,296
7
-0.02%
S&P 500
3,750.10
1
-0.02%
NASDAQ 100
13,090
23
-0.18%
NIKKEI 225
28,297
338
-1.18%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,628
153
-2.25%
SHANGHAI
3,521
53
-1.47%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.46
6.53
-0.35%
Silver
25.111
0.13
-0.51%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
650.5000
7.75
-1.18%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]