Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Eplus
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Perubahan
Tanggal
Arrow Electronics
ARW:US
$ 202.18M
54.74M
2020-06
Belden
BDC:US
$ 21.71M
11.64M
2020-06
Benchmark Electronics
BHE:US
$ 378.5K
562K
2020-06
CDW
CDW:US
$ 28.82M
3.77M
2020-06
Cognex
CGNX:US
$ 2.82M
727.6K
2020-06
Dolby Laboratories
DLB:US
$ 3.57M
7M
2020-06
Eplus
PLUS:US
$ 25.54M
7.05M
2020-06
Flir Systems
FLIR:US
$ 121.19M
68.91M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Insights
NSIT:US
$ 81.81M
25.34M
2020-06
Ipg Photonics
IPGP:US
$ 6.11M
3.59M
2020-06
Itron
ITRI:US
$ 884.5K
1.73M
2020-06
Knowles
KN:US
$ -500000
70K
2020-06
Littelfuse
LFUS:US
$ 23.82M
26.1M
2020-06
Mts Systems
MTSC:US
$ 15.39M
1.28M
2020-06
National Instruments
NATI:US
$ 2.12M
92.1K
2020-06
Oracle
ORCL:US
$ 3404M
985M
2020-09
Osi Systems
OSIS:US
$ 2.84M
24.6K
2020-06
Rogers
ROG:US
$ 2.43M
608.5K
2020-06
Synnex
SNX:US
$ 343.56M
128.11M
2020-12
Vishay Intertechnology
VSH:US
$ 41.72M
9.14M
2020-06
Eplus - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21173
0.0020
-0.16%
GBPUSD
1.36947
0.0051
0.37%
AUDUSD
0.77268
0.0017
0.22%
NZDUSD
0.71323
0.0006
0.08%
USDJPY
103.80
0.0820
-0.08%
USDCNY
6.46921
0.0088
-0.14%
USDCHF
0.88926
0.0010
0.11%
USDCAD
1.27021
0.0022
-0.17%
USDMXN
19.6309
0.0142
-0.07%
USDINR
73.0038
0.1862
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4690
0.1864
-0.25%
DXY
90.469
0.0293
-0.03%
BTCUSD
34,687.06
1,231
-3.43%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,990
159
0.52%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,090
94
0.72%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,734
21
0.32%
DAX
13,912
97
0.70%
CAC 40
5,638
39
0.69%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,211
12
0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,471
28
0.82%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3100
0.41
0.73%
Natural gas
2.4960
0.05
-1.96%
Gasoline
1.5464
0.01
0.54%
Heating oil
1.6019
0.00
0.20%
Gold
1,853.11
13.77
0.75%
Silver
25.391
0.20
0.80%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
661.5000
10.75
-1.60%
Coffee
126.90
0.25
-0.20%
Cotton
80.78
0.37
-0.46%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]