Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
PDF Solutions
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Perubahan
Tanggal
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Applied Materials
AMAT:US
1.92
0.41
2020-06
Axcelis Technologies
ACLS:US
42.59
6.08
2020-06
Brooks Automation USA
BRKS:US
85.44
0.72
2020-06
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Enphase Energy
ENPH:US
2.82
0.16
2020-06
Formfactor
FORM:US
4.6
0.64
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Nanometrics
NANO:US
1.02K
73.23
2020-09
Photronics
PLAB:US
22.65
2.74
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
Siemens
SIE:GR
1.73
0.61
2020-06
Synopsys
SNPS:US
6.36
2.23
2020-06
Vicor
VICR:US
408.2
32.17
2020-09
PDF Solutions - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21401
0.0031
-0.25%
GBPUSD
1.36704
0.0011
-0.08%
AUDUSD
0.77012
0.0011
-0.14%
NZDUSD
0.71930
0.0013
0.18%
USDJPY
103.78
0.0240
0.02%
USDCNY
6.48774
0.0092
-0.14%
USDCHF
0.88805
0.0030
0.34%
USDCAD
1.27506
0.0019
0.15%
USDMXN
20.1737
0.2039
1.02%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5657
0.2837
0.38%
DXY
90.380
0.1418
0.16%
BTCUSD
33,874.01
1,757
5.47%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,787
209
-0.67%
S&P 500
3,826.37
15
-0.39%
NASDAQ 100
13,345
21
-0.16%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,634
62
-0.92%
DAX
13,645
228
-1.65%
CAC 40
5,468
91
-1.64%
FTSE MIB
21,704
384
-1.74%
IBEX 35
7,888
148
-1.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,835
11
-0.06%
[+]
Realisasi
Chg
%Chg
Apple
141.43
2.36
1.70%
Tesla
863.01
16.37
1.93%
Microsoft
226.28
0.33
0.15%
Amazon
3,281.44
9.61
-0.29%
Facebook
275.02
0.59
0.21%
Alibaba
259.60
1.18
0.46%
Visa
198.97
3.01
-1.49%
JPMorgan Chase
131.35
2.43
-1.82%
Intel
54.50
2.15
-3.79%
Johnson & Johnson
164.62
1.10
0.67%
Procter & Gamble
132.10
2.10
1.62%
Exxon Mobil
46.44
0.99
-2.09%
3M
172.25
3.21
1.90%
Goldman Sachs
281.20
8.07
-2.79%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.4400
0.04
0.07%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5636
0.01
0.96%
Heating oil
1.5849
0.01
0.56%
Gold
1,858.08
5.53
0.30%
Silver
25.386
0.01
-0.06%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
24.75
1.87%
Wheat
648.5000
14.00
2.21%
Coffee
123.45
0.60
-0.48%
Cotton
82.18
0.62
0.76%
Orange Juice
115.00
1.90
-1.63%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]