PDF Solutions

Grafik
Quotes

Ok

width

height

	Pe	Perubahan		Tanggal
Advanced Micro Devices AMD:US	12.93		2.8	2020-06
Applied Materials AMAT:US	1.92		0.41	2020-06
Axcelis Technologies ACLS:US	42.59		6.08	2020-06
Brooks Automation USA BRKS:US	85.44		0.72	2020-06
Cadence Design Systems CDNS:US	2.94		0.23	2020-09
Enphase Energy ENPH:US	2.82		0.16	2020-06
Formfactor FORM:US	4.6		0.64	2020-06
IBM IBM:US	1.36		0.18	2020-09
Keysight Technologies KEYS:US	3.27		0.88	2020-06
Kla Tencor KLAC:US	3.03		1.02	2020-06
Nanometrics NANO:US	1.02K		73.23	2020-09
Photronics PLAB:US	22.65		2.74	2020-06
Seagate Technology STX:US	1.3		0.58	2020-09
Siemens SIE:GR	1.73		0.61	2020-06
Synopsys SNPS:US	6.36		2.23	2020-06
Vicor VICR:US	408.2		32.17	2020-09

PDF Solutions - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.

	Realisasi	Chg	%Chg
EURUSD	1.21401	0.0031	-0.25%
GBPUSD	1.36704	0.0011	-0.08%
AUDUSD	0.77012	0.0011	-0.14%
NZDUSD	0.71930	0.0013	0.18%
USDJPY	103.78	0.0240	0.02%
USDCNY	6.48774	0.0092	-0.14%
USDCHF	0.88805	0.0030	0.34%
USDCAD	1.27506	0.0019	0.15%
USDMXN	20.1737	0.2039	1.02%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5657	0.2837	0.38%
DXY	90.380	0.1418	0.16%
BTCUSD	33,874.01	1,757	5.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,787	209	-0.67%
S&P 500	3,826.37	15	-0.39%
NASDAQ 100	13,345	21	-0.16%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,634	62	-0.92%
DAX	13,645	228	-1.65%
CAC 40	5,468	91	-1.64%
FTSE MIB	21,704	384	-1.74%
IBEX 35	7,888	148	-1.85%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,835	11	-0.06%
[+]

	Realisasi	Chg	%Chg
Apple	141.43	2.36	1.70%
Tesla	863.01	16.37	1.93%
Microsoft	226.28	0.33	0.15%
Amazon	3,281.44	9.61	-0.29%
Facebook	275.02	0.59	0.21%
Alibaba	259.60	1.18	0.46%
Visa	198.97	3.01	-1.49%
JPMorgan Chase	131.35	2.43	-1.82%
Intel	54.50	2.15	-3.79%
Johnson & Johnson	164.62	1.10	0.67%
Procter & Gamble	132.10	2.10	1.62%
Exxon Mobil	46.44	0.99	-2.09%
3M	172.25	3.21	1.90%
Goldman Sachs	281.20	8.07	-2.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.2400	0.03	-0.06%
Brent	55.4400	0.04	0.07%
Natural gas	2.5640	0.12	4.82%
Gasoline	1.5636	0.01	0.96%
Heating oil	1.5849	0.01	0.56%
Gold	1,858.08	5.53	0.30%
Silver	25.386	0.01	-0.06%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,349.5000	24.75	1.87%
Wheat	648.5000	14.00	2.21%
Coffee	123.45	0.60	-0.48%
Cotton	82.18	0.62	0.76%
Orange Juice	115.00	1.90	-1.63%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]