Nvidia



Pe Perubahan Tanggal
Advanced Micro Devices 66.79 34.17 2025-03
Analog Devices 64.47 0.48 2025-02
Apple 30.75 5.93 2025-03
Applied Materials 19 0.1 2025-01
Arista Networks 32.77 20.31 2025-03
ARM Holdings 203.94 0.31 2024-12
ASML Holding 31.5 7.06 2025-03
Broadcom 78.09 93.44 2025-02
Cadence Design Systems 62.72 12.49 2025-03
Cirrus Logic 16.58 1.92 2025-03
Cisco Systems 27.04 1.55 2025-01
Coherent 126.48 301.1 2025-03
Diodes 45.44 1.28 2025-03
GigaDevice Semiconductor 173.27 125.54 2024-09
Hygon Information Technology 170.24 0.03 2025-03
IBM 27.92 7.4 2025-03
Intel 97.75 28.49 2025-03
Jentech Precision 40.55 36.34 2024-12
KLA-Tencor 28.61 0.19 2025-03
Lam Research 20.22 1.91 2025-03
Lattice Semiconductor 86.46 4.79 2025-03
MACOM Technology Solutions 62.05 49.62 2025-04
Marvell Technology 22.84 2.91 2020-10
MaxLinear 107.3 77.72 2023-09
Microchip Technology 39.83 45.55 2025-03
Micron Technology 17.44 4.57 2025-05
Microsoft 28.83 4.78 2025-03
Monolithic Power Systems 15.77 50.9 2024-12
NetApp 22.49 1.16 2025-01
Nova Measuring Instruments 30.91 5.96 2025-03
Nvidia 47.4 0 2025-04
NXP Semiconductors 21.66 2.13 2025-06
Qorvo 18.22 1.17 2025-03
Qualcomm 15.21 1.25 2025-03
Rambus 31.38 0.06 2025-03
Seagate Technology 15.45 6.85 2025-03
Semiconductor Manufacturing International 216.02 24.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 63.03 9.69 2023-09
Silicon Motion Technology 18.8 11.13 2025-03
Skyworks Solutions 18.2 3.81 2025-03
Solaredge Technologies 25.3 0 2024-12
STMicroelectronics 13.04 5.21 2025-03
STMicroelectronics 13.04 5.21 2025-03
STMicroelectronics 13.23 2.95 2025-03
Super Micro Computer 224.36 171.24 2025-03
Synaptics 14.89 1.88 2025-03
Synopsys 51.49 0.97 2025-01
Taiwan Semiconductor Mfg 32.05 1.65 2024-12
Texas Instruments 37.96 3.4 2025-06
Tongwei Co 20.95 0 2024-09
Tower Semiconductor 19.03 9.08 2025-03
Trina Solar 21.15 0 2025-03
Tsec 58.05 8.43 2024-09
Vishay Intertechnology 31.23 0.68 2025-03
Western Digital 7.53 2.38 2025-03
Will Semiconductor 50.44 21.99 2024-12
Xiaomi 49.46 6.89 2024-12
Xinyi Solar 5.88 2.48 2024-06


Nvidia - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2025.