Nvidia



Pe Perubahan Tanggal
Advanced Micro Devices 102.41 95.05 2024-12
Analog Devices 64.47 0.48 2025-02
Apple 30.75 1.15 2025-03
Applied Materials 19 0.1 2025-01
Arista Networks 53.08 3.3 2024-12
ARM Holdings 203.94 0.31 2024-12
ASML Holding 31.5 7.06 2025-03
Broadcom 78.09 93.44 2025-02
Cadence Design Systems 66.06 0.07 2025-03
Cirrus Logic 18.12 4.89 2024-12
Cisco Systems 27.04 1.55 2025-01
Coherent 90 0 2024-06
Diodes 45.44 1.28 2025-03
GigaDevice Semiconductor 173.27 125.54 2024-09
Hygon Information Technology 170.24 0.03 2025-03
IBM 38.73 2.67 2025-03
Intel 97.75 0 2025-03
Jentech Precision 40.55 36.34 2024-12
Juniper Networks 42.34 7.03 2024-12
KLA-Tencor 28.61 0.19 2025-03
Lam Research 22.1 0.01 2025-03
Lattice Semiconductor 118.74 79.81 2024-12
MACOM Technology Solutions 124.91 0.12 2025-03
Marvell Technology 22.84 2.91 2020-10
MaxLinear 27.81 0 2024-09
Microchip Technology 39.83 45.55 2025-03
Micron Technology 21 3.47 2025-02
Microsoft 30.25 0.01 2025-03
Monolithic Power Systems 15.77 50.9 2024-12
NetApp 22.49 1.16 2025-01
Nova Measuring Instruments 30.91 5.96 2025-03
Nvidia 47.4 0 2025-04
NXP Semiconductors 19.53 0.31 2024-12
Qorvo 255.71 232.03 2024-12
Qualcomm 16.57 0.03 2025-03
Rambus 31.38 0.06 2025-03
Seagate Technology 22.3 47.02 2024-12
Semiconductor Manufacturing International 216.02 24.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 54.92 0 2024-09
Silicon Motion Technology 18.8 11.13 2025-03
Skyworks Solutions 19.89 0.08 2025-03
Solaredge Technologies 25.3 0 2024-12
STMicroelectronics 13.04 5.21 2025-03
STMicroelectronics 13.04 5.21 2025-03
STMicroelectronics 13.23 2.95 2025-03
Super Micro Computer 14.98 0.35 2024-12
Synaptics 14.89 1.88 2025-03
Synopsys 51.49 0.97 2025-01
Taiwan Semiconductor Mfg 32.05 1.65 2024-12
Texas Instruments 34.56 0.02 2025-03
Tongwei Co 20.95 0 2024-09
Tower Semiconductor 19.03 9.08 2025-03
Trina Solar 21.15 0 2025-03
Tsec 58.05 8.43 2024-09
Vishay Intertechnology 27.32 0.1 2025-03
Western Digital 11.89 39.27 2024-12
Will Semiconductor 50.44 21.99 2024-12
Xiaomi 49.46 6.89 2024-12
Xinyi Solar 5.88 2.48 2024-06



Nvidia - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2025.