Nvidia

Harga Saham
187.74
Perubahan Harian
2.77 1.50%
Bulanan
5.43%
Tahunan
34.84%
Q1 Perkiraan
177.14




Pe Perubahan Tanggal
Advanced Micro Devices USD 69.66 5.07 2025-09
Analog Devices USD 52.86 3.1 2025-12
Apple USD 34.71 0.49 2025-12
Applied Materials USD 37.27 8.5 2025-12
Arista Networks USD 55.43 15.06 2025-09
ARM Holdings USD 181.65 64.62 2025-09
ASML Holding EUR 30.62 0 2025-09
Broadcom USD 75.15 4.68 2025-09
Cadence Design Systems USD 59.62 12.98 2025-12
Cirrus Logic USD 16.88 1.04 2025-12
Cisco Systems USD 25.72 0.61 2025-12
Coherent USD 66.04 16.98 2025-12
Diodes USD 124.28 43.95 2025-12
GigaDevice Semiconductor CNY 105.71 32.68 2025-09
Hygon Information Technology CNY 248.2 104.03 2025-09
IBM USD 30.06 12.01 2025-12
Intel USD 62.84 34.92 2025-09
Jentech Precision TWD 71.32 21.35 2025-09
KLA-Tencor USD 35.27 3.25 2025-12
Lam Research USD 36.66 8.24 2025-12
Lasertec Corp JPY 20.7 4.4 2025-06
Lattice Semiconductor USD 735.73 568.35 2025-12
MACOM Technology Solutions USD 80.94 13.07 2025-12
Marvell Technology USD 33.13 240.28 2025-09
MaxLinear USD 61.54 45.76 2025-12
Microchip Technology USD 84.93 0 2025-09
Micron Technology USD 21.8 5.91 2025-09
Microsoft USD 30.65 6.27 2025-12
Monolithic Power Systems USD 71.09 47.47 2025-12
NetApp USD 18.99 1.49 2025-09
Nova Measuring Instruments USD 39.65 1.92 2025-12
Nvidia USD 47.06 3 2025-09
NXP Semiconductors USD 26.83 3.69 2025-12
Qorvo USD 19.57 87.58 2025-12
Qualcomm USD 34.41 1.57 2025-12
Rambus USD 43.54 5.86 2025-12
Renesas Electron JPY 19.69 2.01 2025-09
Seagate Technology USD 30.6 0.96 2025-12
Semiconductor Manufacturing International CNY 284.2 80.98 2025-09
Semtech USD 60.04 4.7 2025-09
Silicon Laboratories USD 63.03 9.69 2023-09
Silicon Motion Technology USD 32.46 2.91 2025-12
Skyworks Solutions USD 20.59 3.26 2025-12
Solaredge Technologies USD 25.3 0 2024-12
STMicroelectronics USD 25.77 12.73 2025-06
STMicroelectronics USD 44.72 23.12 2025-12
Super Micro Computer USD 25.17 3.37 2025-09
Synaptics USD 4.52K 721.33 2025-12
Synopsys USD 94.8 26.66 2025-09
Taiwan Semiconductor Mfg TWD 28.59 0.02 2025-12
Texas Instruments USD 31.12 1.84 2025-12
Tongwei Co CNY 20.95 0 2025-06
Tower Semiconductor USD 60.5 19.08 2025-12
Trina Solar CNY 21.15 0 2025-06
Tsec TWD 58.05 8.43 2024-09
Vishay Intertechnology USD 27.32 82.5 2025-09
Western Digital USD 16.52 0.12 2025-12
Will Semiconductor CNY 41.72 3.94 2025-09
Xiaomi CNY 44.06 6.71 2025-09
Xinyi Solar HKD 5.88 2.48 2024-06


Nvidia - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Feb 2026.