Mge Energy | MGEE - Pe Harga Untuk Laba





Pe Perubahan Tanggal
Acciona Energia 33.66 23.57 2026-06
Acea 11.67 0.1 2026-03
AES 4.47 0.03 2026-06
Alliant Energy 24.19 1.62 2026-06
Ameren 19.9 0.05 2026-06
Black Hills 17.44 0.09 2026-03
CenterPoint Energy 27.02 0.04 2026-06
China Three Gorges Renewables Group 37.77 17.28 2026-03
CMS Energy Corporation 25.49 3.48 2026-06
Constellation Energy 20.82 1.05 2026-06
Contact Energy 23.02 8.9 2025-12
DTE Energy 25.06 1.32 2026-06
Duke Energy 19.47 0.63 2026-06
Duxton Water 20.25 2.69 2022-12
Edison International 9 0.2 2026-06
Entergy 28.91 0.73 2026-06
ERG 32.78 19.74 2026-03
Eversource Energy 13.3 0.56 2026-06
First Solar 14.54 1.8 2026-06
FirstEnergy 18.86 9.92 2026-06
Fortis 23.7 0.72 2026-06
GAIL 11.54 0.99 2026-06
Genesis Energy 37.68 48.8 2025-12
Genie Energy 48.76 11.13 2026-03
Geregu Power 150.8 46.08 2026-03
Hannon Armstrong Sustnbl Infrstr Cap 72.54 28.85 2026-06
Hera 12.53 0.31 2026-03
Italgas 15.92 2.1 2026-06
Kenon Holdings 64.27 43.75 2026-03
Mercury NZ 25.69 35.28 2025-12
Meridian Energy 45.6 9.94 2025-12
Mge Energy 20.07 0.26 2026-06
NextEra Energy 22.5 4.62 2026-06
NRG Energy 22.61 6.17 2026-06
Ormat Technologies 52.54 6.5 2026-06
Otter Tail 19.43 6.25 2026-06
PannErgy 24.73 6.08 2025-06
PG&E 10.94 3.95 2026-06
Pinnacle West Capital 21.76 1.85 2026-06
PPL 19.76 4.27 2026-06
Public Service 20.19 2.27 2026-06
Sempra Energy 26.87 4.82 2026-06
Societatea Energetica Electrica 7.05 0.04 2025-09
Societatea Nationala Nuclearelectrica 8.6 1.66 2026-03
Solaria Energia Y 17.76 1.25 2026-03
Southern 24.48 0.14 2026-06
Thessaloniki Water And Sewage 20.93 3.41 2025-12
Transelectrica 15.08 7.62 2025-12
WEC Energy 21.05 0.41 2026-06
Xcel Energy 19.46 5.95 2026-06
XPLR Infrastructure 11.26 4.11 2026-06