Kopin | Saham

Grafik
Quotes

Ok

width

height

	Stock	Perubahan		Tanggal
Apple AAPL:US	$ 4061M		83M	2020-09
Garmin GRMN:US	$ 821.38M		8.13M	2020-09
HEWLETT PACKARD HPE:US	$ 3469M		7M	2020-06
Himax Technologies HIMX:US	125.72M		35.75M	2020-09
HP HPQ:US	$ 5896M		458M	2020-06
LG 003550:KS	KW 87109M		10291M	2020-06
Motorola Solutions Msi MSI:US	$ 449M		7M	2020-06
Panasonic 6752:JP	Y 843.02B		49.5B	2020-06
Quicklogic QUIK:US	$ 3.14M		0.09M	2020-09
Samsung 005930:KS	KW 29645529M		1190634M	2020-06

Kopin Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.

	Realisasi	Chg	%Chg
EURUSD	1.20880	0.0010	-0.08%
GBPUSD	1.36619	0.0009	-0.06%
AUDUSD	0.76291	0.0019	-0.25%
NZDUSD	0.71375	0.0005	-0.07%
USDJPY	104.32	0.1580	0.15%
USDCNY	6.50028	0.0019	-0.03%
USDCHF	0.88977	0.0002	0.02%
USDCAD	1.28278	0.0013	0.10%
USDMXN	20.3135	0.0337	-0.17%
USDINR	73.0310	0.0290	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7926	0.0689	-0.09%
DXY	90.773	0.1263	0.14%
BTCUSD	31,300.06	875	2.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,224	79	-0.26%
S&P 500	3,736.32	14	-0.39%
NASDAQ 100	13,041	71	-0.54%
NIKKEI 225	28,262	373	-1.30%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,625	156	-2.29%
SHANGHAI	3,519	55	-1.53%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Realisasi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5900	0.26	-0.49%
Brent	55.5000	0.31	-0.56%
Natural gas	2.6750	0.03	-1.00%
Gasoline	1.5704	0.01	-0.42%
Heating oil	1.6038	0.01	-0.32%
Gold	1,837.23	6.76	-0.37%
Silver	25.045	0.20	-0.77%
Copper	3.5455	0.04	-0.98%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.0000	1.75	0.13%
Wheat	652.2500	6.00	-0.91%
Cotton	80.22	0.62	-0.77%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Realisasi	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]