Intel

Harga Saham
46.79
Perubahan Harian
0.31 0.67%
Bulanan
-3.96%
Tahunan
98.26%
Q1 Perkiraan
45.34




Pe Perubahan Tanggal
Advanced Micro Devices USD 69.66 5.07 2025-09
Analog Devices USD 49.76 4.74 2025-09
Apple USD 34.71 0.49 2025-12
Applied Materials USD 37.27 8.5 2025-12
ASML Holding EUR 30.62 0 2025-09
Broadcom USD 75.15 4.68 2025-09
Cadence Design Systems USD 72.6 0.65 2025-09
Cirrus Logic USD 16.88 1.04 2025-12
Cisco Systems USD 25.72 0.61 2025-12
Diodes USD 124.28 43.95 2025-12
General Electric Aerospace USD 39.22 0.59 2025-12
Hewlett Packard USD 15.44 2.34 2025-09
HP USD 8.46 0.81 2025-09
IBM USD 30.06 12.01 2025-12
Infineon EUR 49.43 19.59 2025-12
Intel USD 62.84 34.92 2025-09
KLA-Tencor USD 35.27 3.25 2025-12
Lam Research USD 36.66 8.24 2025-12
Lattice Semiconductor USD 735.73 568.35 2025-12
MACOM Technology Solutions USD 80.94 13.07 2025-12
Marvell Technology USD 33.13 240.28 2025-09
MaxLinear USD 61.54 45.76 2025-12
Meta USD 28.1 4.34 2025-12
Microchip Technology USD 84.93 0 2025-09
Micron Technology USD 21.8 5.91 2025-09
Microsoft USD 30.65 6.27 2025-12
Monolithic Power Systems USD 71.09 47.47 2025-12
Nvidia USD 47.06 3 2025-09
NXP Semiconductors USD 26.83 3.69 2025-12
Qorvo USD 19.57 87.58 2025-12
Qualcomm USD 34.41 1.57 2025-12
Seagate Technology USD 30.6 0.96 2025-12
Semtech USD 60.04 4.7 2025-09
Silicon Laboratories USD 63.03 9.69 2023-09
Silicon Motion Technology USD 32.46 2.91 2025-12
Skyworks Solutions USD 20.59 3.26 2025-12
Synaptics USD 4.52K 721.33 2025-12
Synopsys USD 94.8 26.66 2025-09
Taiwan Semiconductor TWD 23.4 2.13 2025-12
Texas Instruments USD 31.12 1.84 2025-12
Vishay Intertechnology USD 27.32 82.5 2025-09
Western Digital USD 16.52 0.12 2025-12
Xiaomi CNY 44.06 6.71 2025-09


Intel - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Feb 2026.