Intel



Pe Perubahan Tanggal
Advanced Micro Devices 66.79 34.17 2025-03
Analog Devices 64.47 0.48 2025-02
Apple 30.75 5.93 2025-03
Applied Materials 19 0.1 2025-01
ASML Holding 31.5 7.06 2025-03
Broadcom 78.09 93.44 2025-02
Cadence Design Systems 62.72 12.49 2025-03
Cirrus Logic 16.58 1.92 2025-03
Cisco Systems 27.04 1.55 2025-01
Diodes 45.44 1.28 2025-03
General Electric Aerospace 32.87 0.03 2025-03
Hewlett Packard 10.98 0 2025-04
HP 11.57 0 2025-04
IBM 27.92 7.4 2025-03
Infineon 28.64 4.91 2025-03
Intel 69.26 25.09 2024-06
KLA-Tencor 28.61 0.19 2025-03
Lam Research 20.22 1.91 2025-03
Lattice Semiconductor 86.46 4.79 2025-03
MACOM Technology Solutions 62.05 49.62 2025-04
Marvell Technology 22.84 2.91 2020-10
MaxLinear 107.3 77.72 2023-09
Meta 27.63 0.64 2024-12
Microchip Technology 39.83 45.55 2025-03
Micron Technology 17.44 4.57 2025-05
Microsoft 28.83 4.78 2025-03
Monolithic Power Systems 15.77 50.9 2024-12
Nvidia 47.4 0 2025-04
NXP Semiconductors 19.53 0.31 2024-12
Qorvo 18.22 1.17 2025-03
Qualcomm 15.21 1.25 2025-03
Seagate Technology 22.3 47.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 63.03 9.69 2023-09
Silicon Motion Technology 18.8 11.13 2025-03
Skyworks Solutions 18.2 3.81 2025-03
Synaptics 14.89 1.88 2025-03
Synopsys 51.49 0.97 2025-01
Taiwan Semiconductor 26.53 0.03 2024-12
Texas Instruments 34.56 0.02 2025-03
Vishay Intertechnology 31.23 0.68 2025-03
Western Digital 7.53 2.38 2025-03
Xiaomi 49.46 6.89 2024-12



Intel - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2025.