Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ii Vi | Karyawan | Jumlah Total
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Employees
Perubahan
Tanggal
Advanced Micro Devices
AMD:US
11.4K
1.3K
2019-12
Arista Networks
ANET:US
2.3K
0
2019-12
Avago Technologies
AVGO:US
19K
4K
2019-12
Ciena
CIEN:US
6.38K
370
2019-12
Cisco Systems
CSCO:US
75.9K
1.7K
2019-12
Coherent
COHR:US
5.18K
230
2019-12
Commscope
COMM:US
30K
10K
2019-12
Corning
GLW:US
49.5K
2K
2019-12
Cree
CREE:US
5.32K
1.48K
2019-12
Extreme Networks
EXTR:US
2.71K
0
2019-12
F5 Networks
FFIV:US
5.32K
916
2019-12
Harmonic
HLIT:US
1.17K
10
2019-12
Idex
IEX:US
7.44K
87
2019-12
Ii Vi
IIVI:US
12.48K
1.04K
2019-12
Infinera
INFN:US
3.26K
615
2019-12
Ipg Photonics
IPGP:US
5.96K
260
2019-12
Juniper Networks
JNPR:US
9.42K
136
2019-12
Komatsu
6301:JP
62.82K
915
2020-12
Lam Research
LRCX:US
10.7K
200
2019-12
M Fa Com Technology Solutions Hldgs
MTSI:US
1.1K
300
2019-12
Marvell Technology
MRVL:US
5.63K
360
2020-12
Maxlinear
MXL:US
690
40
2019-12
Microchip Technology
MCHP:US
18K
286
2020-12
Mks Instruments
MKSI:US
5.5K
649
2019-12
Neophotonics
NPTN:US
1.69K
79
2019-12
Nvidia
NVDA:US
13.78K
498
2020-12
Nxp Semiconductors
NXPI:US
29.4K
600
2019-12
Qorvo
QRVO:US
7.9K
200
2020-12
Seagate Technology
STX:US
40.5K
2.5K
2019-12
Skyworks Solutions
SWKS:US
9K
400
2019-12
Sony
6758:JP
114.4K
2.9K
2019-12
Sumitomo Electric
5802:JP
272.79K
17.66K
2019-12
Ii Vi Karyawan Jumlah Total - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]