HomeStreet

Ok

width

height

	Pe	Perubahan		Tanggal
Boston Private Financial Hldg BPFH:US	22.23		1.94	2021-03
First Interstate Bancsystem FIBK:US	14.34		3.78	2021-03
Flagstar Bancorp FBC:US	3.67		1.06	2021-03
Hanmi Financial HAFC:US	10.37		4.02	2021-03
Pacific Premier Bancorp PPBI:US	48.07		32.97	2021-03
Pennymac Financial Services PFSI:US	3.17		0	2021-03

HomeStreet - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2021.

	Realisasi	Chg	%Chg
EURUSD	1.17882	0.0015	-0.13%
GBPUSD	1.37899	0.0033	-0.24%
AUDUSD	0.73595	0.0025	-0.34%
BTCUSD	37,663.32	372	1.00%
NZDUSD	0.69580	0.0044	-0.63%
USDJPY	110.13	0.2040	-0.18%
USDCNY	6.51362	0.0322	0.50%
USDCHF	0.91653	0.0009	0.10%
USDCAD	1.25770	0.0033	0.27%
USDMXN	20.0612	0.0200	0.10%
USDINR	74.4760	0.1460	0.20%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7171	0.1346	0.18%
DXY	92.703	0.0538	0.06%
[+]

	Realisasi	Chg	%Chg
US30	35,071	74	-0.21%
US500	4,417.53	5	-0.10%
USNDX	15,138	12	0.08%
JP225	27,952	118	0.43%
GB100	7,003	22	-0.32%
DE30	15,573	46	-0.30%
FR40	6,569	9	-0.14%
IT40	25,208	89	-0.35%
ES35	8,709	66	-0.75%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,755	5	0.14%
CATSX	20,156	32	-0.16%
[+]

	Realisasi	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0700	0.16	0.22%
Brent	74.8000	0.30	0.40%
Natural gas	4.0680	0.03	-0.80%
Gasoline	2.3222	0.01	0.60%
Heating oil	2.1595	0.01	0.40%
Gold	1,797.11	0.16	-0.01%
Silver	25.124	0.04	-0.16%
Copper	4.5435	0.05	-0.99%
Soybeans	1,427.5000	14.75	1.04%
Wheat	674.5000	2.25	-0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Realisasi	Chg	%Chg
US	1.2644	0.030	-0.03%
UK	0.5620	0.011	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4300	0.016	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2340	0.011	0.01%
Italy	0.6261	0.007	-0.01%
France	-0.0850	0.011	-0.01%
South Africa	8.8850	0.055	0.06%
Switzerland	-0.3670	0.012	-0.01%
Mexico	6.9900	0.020	-0.02%
[+]