First Merchants

Ok

width

height

	Pe	Perubahan		Tanggal
First Business Financial Services FBIZ:US	9.97		2.57	2021-03
Huntington Bancshares HBAN:US	12.45		10.2	2021-03
Townebank TOWN:US	11.71		3.41	2021-03

First Merchants - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2021.

	Realisasi	Chg	%Chg
EURUSD	1.18808	0.0013	-0.11%
GBPUSD	1.39526	0.0016	-0.12%
AUDUSD	0.73933	0.0008	-0.11%
BTCUSD	39,988.10	49	-0.12%
NZDUSD	0.70060	0.0009	-0.13%
USDJPY	109.53	0.1140	0.10%
USDCNY	6.45593	0.0019	-0.03%
USDCHF	0.90682	0.0014	0.15%
USDCAD	1.24481	0.0005	0.04%
USDMXN	19.8886	0.0320	0.16%
USDINR	74.2750	0.0300	0.04%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1825	0.1000	0.14%
DXY	91.950	0.0862	0.09%
[+]

	Realisasi	Chg	%Chg
US30	34,980	104	-0.30%
US500	4,386.43	33	-0.74%
USNDX	14,852	197	-1.31%
JP225	27,367	416	-1.50%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,408	10	-0.13%
SHANGHAI	3,393	18	-0.54%
SENSEX	52,653	209	0.40%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.1800	0.44	-0.60%
Brent	75.5800	0.47	-0.62%
Natural gas	3.9890	0.07	-1.72%
Gasoline	2.3414	0.01	-0.43%
Heating oil	2.1801	0.01	-0.42%
Gold	1,828.92	0.97	0.05%
Silver	25.611	0.08	0.32%
Copper	4.5110	0.01	-0.20%
Soybeans	1,433.5000	0.75	-0.05%
Wheat	701.7500	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Realisasi	Chg	%Chg
US	1.2526	0.013	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	-0.01%
[+]