Vaalco Energy | Modal Saham Biasa

Ok

width

height

	Ordinary Share Capital	Perubahan		Tanggal
Abraxas Petroleum AXAS:US	$ 0.08M		1.6M	2020-09
Bonterra Energy BNE:CN	C$ 765.5M		0.08M	2021-03
Callon Petroleum CPE:US	$ 0.46M		0.06M	2021-03
Cimarex Energy XEC:US	$ 1.03M		0M	2021-03
Freehold Royalties FRU:CN	C$ 1331.55M		59.15M	2021-03
Parsley Energy PE:US	$ 4.14M		0M	2020-09
Pdc Energy PDCE:US	$ 0.99M		0M	2021-03
Qep Resources QEP:US	$ 2.5M		0M	2020-12
Vaalco Energy EGY:US	$ 6.83M		43K	2021-03

Vaalco Energy Modal Saham Biasa - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jul 2021.

	Realisasi	Chg	%Chg
EURUSD	1.18612	0.0032	-0.27%
GBPUSD	1.39075	0.0061	-0.44%
AUDUSD	0.73457	0.0055	-0.75%
BTCUSD	39,014.34	1,023	-2.56%
NZDUSD	0.69773	0.0038	-0.54%
USDJPY	109.74	0.3260	0.30%
USDCNY	6.46126	0.0035	0.05%
USDCHF	0.90591	0.0005	0.05%
USDCAD	1.24703	0.0028	0.22%
USDMXN	19.8501	0.0065	-0.03%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1533	0.0721	1.42%
USDRUB	73.0486	0.0339	-0.05%
DXY	92.125	0.2615	0.28%
[+]

	Realisasi	Chg	%Chg
US30	34,974	110	-0.31%
US500	4,401.06	18	-0.41%
USNDX	14,968	80	-0.53%
JP225	27,282	501	-1.80%
GB100	7,039	40	-0.56%
DE30	15,564	76	-0.49%
FR40	6,623	11	-0.17%
IT40	25,406	111	-0.43%
ES35	8,681	105	-1.20%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,244	67	-0.33%
[+]

	Realisasi	Chg	%Chg
Apple	145.18	0.46	-0.32%
Tesla	694.96	17.61	2.60%
Microsoft	284.91	1.59	-0.55%
Amazon	3,353.10	245.30	-6.81%
Facebook	357.39	0.93	-0.26%
Alibaba	195.20	2.30	-1.16%
Visa	246.64	1.26	-0.51%
JPMorgan Chase	152.04	0.96	-0.63%
Intel	53.58	0.12	-0.22%
Johnson & Johnson	172.38	0.20	0.12%
Procter & Gamble	142.97	3.50	2.51%
Exxon Mobil	57.51	1.42	-2.41%
3M	198.18	0.01	0.01%
Goldman Sachs	375.91	1.64	-0.43%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.9600	0.35	0.48%
Brent	76.3200	0.27	0.36%
Natural gas	3.8900	0.17	-4.16%
Gasoline	2.3609	0.01	0.40%
Heating oil	2.1949	0.01	0.25%
Gold	1,818.04	9.92	-0.54%
Silver	25.522	0.01	-0.03%
Copper	4.4790	0.04	-0.91%
Soybeans	1,407.7500	26.50	-1.85%
Wheat	705.5000	0.25	0.04%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	Realisasi	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4590	0.008	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6309	0.007	0.01%
France	-0.1020	0.006	-0.01%
South Africa	8.8250	0.050	-0.05%
Switzerland	-0.3740	0.013	-0.01%
Poland	1.7140	0.095	0.10%
[+]