Cognizant Technology Solutions | Saham

Ok

width

height

	Stock	Perubahan		Tanggal
Global Payments GPN:US	$ 0M		0M	2021-03
HP HPQ:US	$ 7502M		834M	2021-03
IBM IBM:US	$ 1807M		21M	2021-06
Infosys INFO:IN	IR 1410M		1020M	2021-03
Nvidia NVDA:US	$ 1992M		166M	2021-03
Qualcomm QCOM:US	$ 3133M		465M	2021-06
TCS TCS:IN	IR 1790M		1710M	2021-06
Wipro WPRO:IN	IR 4263M		587M	2021-03
Wipro WIT:US	$ 13M		2M	2021-06

Cognizant Technology Solutions Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aug 2021.

	Realisasi	Chg	%Chg
EURUSD	1.18793	0.0011	0.09%
GBPUSD	1.38982	0.0007	-0.05%
AUDUSD	0.73729	0.0031	0.42%
NZDUSD	0.69819	0.0016	0.22%
BTCUSD	39,714.75	124	-0.31%
USDJPY	109.28	0.4000	-0.36%
USDCNY	6.46044	0.0047	-0.07%
USDCHF	0.90444	0.0014	-0.15%
USDCAD	1.24858	0.0016	0.13%
USDMXN	19.8461	0.0537	-0.27%
USDINR	74.3490	0.0120	0.02%
USDBRL	5.1335	0.0788	-1.51%
USDRUB	72.9139	0.1586	-0.22%
DXY	91.993	0.1810	-0.20%
[+]

	Realisasi	Chg	%Chg
US30	35,075	139	0.40%
US500	4,414.52	19	0.44%
USNDX	15,039	79	0.53%
JP225	27,751	467	1.71%
GB100	7,094	62	0.88%
DE30	15,593	49	0.32%
FR40	6,688	75	1.14%
IT40	25,423	60	0.24%
ES35	8,767	91	1.05%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,787	16	0.41%
CATSX	20,289	23	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	145.97	0.12	0.08%
Tesla	724.31	37.20	5.41%
Microsoft	285.15	0.26	0.09%
Amazon	3,333.40	5.81	0.17%
Facebook	354.23	2.00	-0.56%
Alibaba	201.28	6.13	3.14%
Visa	245.21	1.16	-0.47%
JPMorgan Chase	153.51	1.73	1.14%
Intel	54.24	0.52	0.97%
Johnson & Johnson	172.70	0.52	0.30%
Procter & Gamble	142.07	0.14	-0.10%
Exxon Mobil	58.13	0.57	0.99%
3M	198.87	0.93	0.47%
Goldman Sachs	382.21	7.62	2.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.3800	2.57	-3.48%
Brent	73.1400	2.27	-3.01%
Natural gas	4.0130	0.10	2.53%
Gasoline	2.2773	0.06	-2.46%
Heating oil	2.1406	0.06	-2.51%
Gold	1,814.70	1.12	0.06%
Silver	25.500	0.04	0.16%
Copper	4.4610	0.02	-0.44%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	721.5000	17.75	2.52%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	623.10	1.90	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1690	0.021	-0.02%
Germany	-0.4730	0.015	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5812	0.046	-0.05%
France	-0.1240	0.021	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3500	0.116	0.12%
Mexico	6.8790	0.041	-0.04%
[+]