Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.5630 0.0100 -0.03% 0.23% 0.39% 0.05% 2026-05-22
Inggris Raya 4.9040 0.0530 -0.27% -0.01% 0.43% 0.23% 2026-05-22
Jepang 2.7650 0.0017 0.06% 0.34% 0.69% 1.22% 2026-05-22
Australia 4.9230 0.0440 -0.15% -0.09% 0.16% 0.47% 2026-05-22
Jerman 3.0449 0.0563 -0.11% 0.04% 0.18% 0.47% 2026-05-22
Brazil 14.2650 0.1450 -0.20% 0.55% 0.41% -0.02% 2026-05-22
Rusia 14.7800 0.0500 -0.12% 0.47% 0.29% -1.07% 2026-05-22
India 7.0850 0.0140 0.00% 0.14% 0.51% 0.83% 2026-05-22
Kanada 3.5450 0.0070 -0.15% 0.06% 0.11% 0.20% 2026-05-22
Italia 3.7733 0.0878 -0.18% -0.03% 0.26% 0.18% 2026-05-22
Prancis 3.6560 0.0836 -0.15% -0.01% 0.10% 0.39% 2026-05-22
Afrika Selatan 8.6800 0.0850 -0.13% 0.07% 0.48% -1.77% 2026-05-22
Swiss 0.5530 0.0290 0.05% 0.14% 0.27% 0.18% 2026-05-22
Meksiko 9.4000 0.0460 0.08% 0.48% 0.45% 0.01% 2026-05-22
Belanda 3.1592 0.0568 -0.13% 0.08% 0.20% 0.37% 2026-05-22
Selandia Baru 4.7060 0.0241 -0.06% -0.03% 0.30% 0.03% 2026-05-22
Portugal 3.4160 0.0870 -0.12% 0.00% 0.27% 0.35% 2026-05-22
Korea Selatan 4.1420 0.0400 -0.03% 0.36% 0.76% 1.39% 2026-05-22
Spanyol 3.4630 0.0800 -0.15% -0.01% 0.17% 0.26% 2026-05-22
Yunani 3.7050 0.0670 -0.15% -0.07% 0.23% 0.39% 2026-05-22
Turki 33.3600 0.1900 4.11% 5.53% 9.37% 5.50% 2026-05-22


Eropa Harga Hari Mingguan Bulanan YTD YoY Tanggal
Inggris Raya 4.9040 0.0530 -0.27% -0.01% 0.43% 0.23% 2026-05-22
Jerman 3.0449 0.0563 -0.11% 0.04% 0.18% 0.47% 2026-05-22
Rusia 14.7800 0.0500 -0.12% 0.47% 0.29% -1.07% 2026-05-22
Italia 3.7733 0.0878 -0.18% -0.03% 0.26% 0.18% 2026-05-22
Prancis 3.6560 0.0836 -0.15% -0.01% 0.10% 0.39% 2026-05-22
Swiss 0.5530 0.0290 0.05% 0.14% 0.27% 0.18% 2026-05-22
Turki 33.3600 0.1900 4.11% 5.53% 9.37% 5.50% 2026-05-22
Finlandia 3.3880 0.0650 -0.15% -0.01% 0.22% 0.35% 2026-05-22
Lithuania 3.8100 0.0520 -0.08% 0.04% 0.12% 0.61% 2026-05-22
Belanda 3.1592 0.0568 -0.13% 0.08% 0.20% 0.37% 2026-05-22
Norwegia 4.4900 0.0550 -0.13% 0.09% 0.27% 0.35% 2026-05-22
Polandia 5.8840 0.0430 -0.08% 0.29% 0.73% 0.35% 2026-05-22
Portugal 3.4160 0.0870 -0.12% 0.00% 0.27% 0.35% 2026-05-22
Rumania 7.0300 0.0500 0.01% -0.14% 0.18% -0.50% 2026-05-22
Slovakia 3.6840 0.0630 -0.11% -0.04% 0.15% 0.19% 2026-05-22
Slovenia 3.4830 0.0410 -0.08% 0.00% 0.31% 0.29% 2026-05-22
Spanyol 3.4630 0.0800 -0.15% -0.01% 0.17% 0.26% 2026-05-22
Swedia 2.7310 0.0510 -0.14% -0.06% -0.05% 0.32% 2026-05-22
Yunani 3.7050 0.0670 -0.15% -0.07% 0.23% 0.39% 2026-05-22
Hongaria 5.6600 0.0000 0.09% -0.34% -1.21% -1.33% 2026-05-21
Islandia 7.0220 0.0450 -0.02% 0.14% 0.55% 0.33% 2026-05-22
Irlandia 3.2370 0.0548 -0.14% -0.01% 0.21% 0.34% 2026-05-22
Austria 3.2680 0.0765 -0.16% -0.02% 0.16% 0.29% 2026-05-22
Belgia 3.5775 0.0777 -0.15% 0.11% 0.25% 0.48% 2026-05-22
Kroasia 3.4590 0.0860 -0.04% 0.03% 0.20% 0.39% 2026-05-22
Republik Cheko 4.9560 0.0490 0.00% 0.25% 0.46% 0.77% 2026-05-22
Denmark 2.8700 0.0470 -0.05% -0.02% 0.12% 0.35% 2026-05-22
Kawasan Euro 3.46 0.05 0.04% 0.08% 0.21% 0.30% 2026-05-21

Amerika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.5630 0.0100 -0.03% 0.23% 0.39% 0.05% 2026-05-22
Brazil 14.2650 0.1450 -0.20% 0.55% 0.41% -0.02% 2026-05-22
Kanada 3.5450 0.0070 -0.15% 0.06% 0.11% 0.20% 2026-05-22
Meksiko 9.4000 0.0460 0.08% 0.48% 0.45% 0.01% 2026-05-22
Peru 5.9803 0.0114 0.05% 0.25% 0.44% -0.57% 2026-05-21
Chili 5.6050 0.0250 0.07% 0.25% 0.20% -0.12% 2026-05-20
Kolumbia 13.6500 0.2370 -0.45% 0.75% 1.00% 1.25% 2026-05-22

Asia Harga Hari Mingguan Bulanan YTD YoY Tanggal
Jepang 2.7650 0.0017 0.06% 0.34% 0.69% 1.22% 2026-05-22
India 7.0850 0.0140 0.00% 0.14% 0.51% 0.83% 2026-05-22
Tiongkok 1.7500 0.0550 -0.02% 0.00% -0.11% 0.08% 2026-05-22
Singapura 2.1260 0.0570 -0.02% 0.02% -0.10% -0.35% 2026-05-22
Korea Selatan 4.1420 0.0400 -0.03% 0.36% 0.76% 1.39% 2026-05-22
Taiwan 1.6500 0.0000 0.00% 0.17% 0.25% 0.08% 2026-05-22
Thailand 2.3770 0.0080 0.13% 0.24% 0.71% 0.51% 2026-05-22
Vietnam 4.3840 0.0000 0.01% 0.02% 0.20% 1.21% 2026-05-22
Hong Kong 3.2610 0.0190 0.11% 0.32% 0.16% 0.18% 2026-05-22
Indonesia 6.7370 0.1500 -0.11% 0.02% 0.62% -0.07% 2026-05-22
Israel 3.9980 0.0050 0.08% 0.05% 0.08% -0.53% 2026-05-20
Malaysia 3.6130 0.0060 0.03% 0.04% 0.12% 0.06% 2026-05-22
Pakistan 12.9300 0.0060 -0.12% 0.51% 1.53% 0.64% 2026-05-22
Filipina 7.7150 0.0060 0.26% 0.95% 1.59% 1.46% 2026-05-22

Oceania Harga Hari Mingguan Bulanan YTD YoY Tanggal
Australia 4.9230 0.0440 -0.15% -0.09% 0.16% 0.47% 2026-05-22
Selandia Baru 4.7060 0.0241 -0.06% -0.03% 0.30% 0.03% 2026-05-22

Afrika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Afrika Selatan 8.6800 0.0850 -0.13% 0.07% 0.48% -1.77% 2026-05-22
Zambia 16.8700 0.0000 0.00% -0.12% -0.98% -2.15% 2026-05-21
Kenya 11.9300 0.0000 0.41% 0.41% -0.71% -1.78% 2026-05-22
Nigeria 14.9590 0.0000 0.00% 0.01% -1.85% -4.80% 2026-05-21