Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.0520 0.0520 -0.17% -0.08% -0.12% -0.43% 2026-02-13
Inggris Raya 4.4199 0.0348 -0.09% 0.08% -0.06% -0.09% 2026-02-13
Jepang 2.2131 0.0217 -0.02% 0.03% 0.14% 0.86% 2026-02-13
Australia 4.7510 0.0480 -0.06% 0.04% -0.01% 0.32% 2026-02-13
Jerman 2.7573 0.0197 -0.09% -0.02% -0.11% 0.33% 2026-02-13
Brazil 13.5120 0.0750 -0.11% -0.19% -0.35% -1.23% 2026-02-13
Rusia 14.3900 0.2400 -0.34% -0.20% -0.05% -1.54% 2026-02-13
India 6.6810 0.0250 -0.03% 0.04% 0.11% -0.08% 2026-02-13
Kanada 3.2590 0.0320 -0.15% -0.11% -0.18% 0.16% 2026-02-13
Italia 3.3740 0.0194 -0.10% -0.04% -0.14% -0.14% 2026-02-13
Prancis 3.3450 0.0209 -0.10% -0.14% -0.22% 0.22% 2026-02-13
Afrika Selatan 7.9650 0.0050 -0.09% -0.33% -0.25% -2.51% 2026-02-13
Swiss 0.2690 0.0180 0.02% 0.01% -0.01% -0.18% 2026-02-13
Meksiko 8.7800 0.0000 -0.06% -0.32% -0.17% -1.07% 2026-02-13
Belanda 2.8319 0.0220 -0.09% -0.06% -0.13% 0.22% 2026-02-13
Selandia Baru 4.4872 0.0416 -0.07% -0.01% 0.08% -0.13% 2026-02-13
Portugal 3.1220 0.0230 -0.10% 0.03% -0.04% 0.18% 2026-02-13
Korea Selatan 3.5770 0.0810 -0.15% 0.16% 0.19% 0.73% 2026-02-13
Spanyol 3.1380 0.0150 -0.09% -0.08% -0.15% 0.04% 2026-02-13
Yunani 3.3650 0.0220 -0.09% 0.01% -0.11% 0.05% 2026-02-13
Turki 27.9200 0.0400 -0.08% -0.09% 0.76% 1.62% 2026-02-13

Eropa Harga Hari Mingguan Bulanan YTD YoY Tanggal
Inggris Raya 4.4199 0.0348 -0.09% 0.08% -0.06% -0.09% 2026-02-13
Jerman 2.7573 0.0197 -0.09% -0.02% -0.11% 0.33% 2026-02-13
Rusia 14.3900 0.2400 -0.34% -0.20% -0.05% -1.54% 2026-02-13
Italia 3.3740 0.0194 -0.10% -0.04% -0.14% -0.14% 2026-02-13
Prancis 3.3450 0.0209 -0.10% -0.14% -0.22% 0.22% 2026-02-13
Swiss 0.2690 0.0180 0.02% 0.01% -0.01% -0.18% 2026-02-13
Turki 27.9200 0.0400 -0.08% -0.09% 0.76% 1.62% 2026-02-13
Finlandia 3.0280 0.0260 -0.08% -0.06% -0.14% 0.29% 2026-02-13
Lithuania 3.5110 0.0230 -0.09% -0.10% -0.18% 0.35% 2026-02-13
Belanda 2.8319 0.0220 -0.09% -0.06% -0.13% 0.22% 2026-02-13
Norwegia 4.2730 0.0620 0.08% 0.06% 0.08% 0.38% 2026-02-13
Polandia 4.9290 0.0660 -0.14% -0.17% -0.22% -0.80% 2026-02-13
Portugal 3.1220 0.0230 -0.10% 0.03% -0.04% 0.18% 2026-02-13
Rumania 6.4500 0.0000 -0.24% -0.25% -0.36% -1.19% 2026-02-13
Slovakia 3.2980 0.0210 -0.10% -0.10% -0.23% 0.21% 2026-02-13
Slovenia 3.1210 0.0310 0.14% 0.10% -0.03% 0.21% 2026-02-13
Spanyol 3.1380 0.0150 -0.09% -0.08% -0.15% 0.04% 2026-02-13
Swedia 2.5970 0.0250 -0.09% -0.19% -0.15% 0.33% 2026-02-13
Yunani 3.3650 0.0220 -0.09% 0.01% -0.11% 0.05% 2026-02-13
Hongaria 6.6300 0.0100 0.02% -0.11% -0.24% -0.06% 2026-02-13
Islandia 6.6490 0.0160 -0.11% 0.02% 0.18% -0.16% 2026-02-13
Irlandia 2.8640 0.0213 -0.07% -0.08% -0.16% 0.15% 2026-02-13
Austria 3.0475 0.0199 -0.09% 0.02% -0.06% 0.21% 2026-02-13
Belgia 3.1593 0.0202 -0.10% -0.10% -0.19% 0.17% 2026-02-13
Kroasia 3.2740 0.0250 -0.09% 0.01% 0.01% 0.15% 2026-02-13
Republik Cheko 4.2460 0.0260 -0.15% -0.14% -0.26% 0.32% 2026-02-13
Denmark 2.6073 0.0323 -0.08% -0.11% -0.15% 0.46% 2026-02-13
Kawasan Euro 3.13 0.02 -0.08% -0.08% -0.12% 0.19% 2026-02-12

Amerika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat 4.0520 0.0520 -0.17% -0.08% -0.12% -0.43% 2026-02-13
Brazil 13.5120 0.0750 -0.11% -0.19% -0.35% -1.23% 2026-02-13
Kanada 3.2590 0.0320 -0.15% -0.11% -0.18% 0.16% 2026-02-13
Meksiko 8.7800 0.0000 -0.06% -0.32% -0.17% -1.07% 2026-02-13
Peru 5.4400 0.0200 0.04% -0.11% -0.10% -1.04% 2026-02-12
Chili 5.3000 0.0050 -0.02% -0.02% -0.11% -0.69% 2026-02-13
Kolumbia 12.6490 0.1010 -0.04% 0.47% 0.00% 1.35% 2026-02-13

Asia Harga Hari Mingguan Bulanan YTD YoY Tanggal
Jepang 2.2131 0.0217 -0.02% 0.03% 0.14% 0.86% 2026-02-13
India 6.6810 0.0250 -0.03% 0.04% 0.11% -0.08% 2026-02-13
Tiongkok 1.8100 0.0020 0.00% -0.04% -0.05% 0.17% 2026-02-14
Singapura 1.9320 0.0370 -0.07% -0.24% -0.29% -0.92% 2026-02-13
Korea Selatan 3.5770 0.0810 -0.15% 0.16% 0.19% 0.73% 2026-02-13
Taiwan 1.4300 0.0000 0.01% 0.02% 0.03% -0.15% 2026-02-13
Thailand 1.7850 0.0300 -0.06% -0.02% 0.12% -0.54% 2026-02-13
Vietnam 4.2490 0.0030 0.03% -0.01% 0.06% 1.03% 2026-02-13
Hong Kong 2.9650 0.0330 -0.13% -0.27% -0.13% -0.85% 2026-02-13
Indonesia 6.4090 0.0000 -0.04% 0.17% 0.29% -0.34% 2026-02-13
Israel 3.7540 0.0460 -0.05% -0.02% -0.16% -0.53% 2026-02-13
Malaysia 3.5400 0.0100 -0.03% -0.01% 0.05% -0.27% 2026-02-13
Pakistan 11.2070 0.0560 0.15% 0.10% -0.20% -0.95% 2026-02-13
Filipina 5.9090 0.0000 -0.03% -0.09% -0.13% -0.15% 2026-02-13

Australia Harga Hari Mingguan Bulanan YTD YoY Tanggal
Australia 4.7510 0.0480 -0.06% 0.04% -0.01% 0.32% 2026-02-13
Selandia Baru 4.4872 0.0416 -0.07% -0.01% 0.08% -0.13% 2026-02-13

Afrika Harga Hari Mingguan Bulanan YTD YoY Tanggal
Afrika Selatan 7.9650 0.0050 -0.09% -0.33% -0.25% -2.51% 2026-02-13
Zambia 17.5400 0.0100 -0.01% -0.30% -0.31% -4.58% 2026-02-13
Kenya 12.5400 0.0000 0.00% -0.47% -0.10% -1.33% 2026-02-13
Nigeria 16.5400 0.0010 -0.35% -0.33% -0.27% -4.85% 2026-02-13