Capital One Financial



Pe Perubahan Tanggal
ABG Sundal Collier 13.51 1.41 2024-12
Ally Financial 80.94 60.26 2025-06
American Express 22 2.8 2025-06
Annaly Capital Management 17.38 3.72 2025-06
Avanza Bank 21 0.32 2025-06
Bajaj Finance 22.52 4.93 2025-06
Bank Of America 13.31 0.31 2025-06
Bank Of New York Mellon 13.34 0.18 2025-06
BankUnited 10.22 0.96 2025-06
BlackRock 23.11 0.58 2025-06
Block 17.29 17.46 2025-03
Brait SE 11.21 6.45 2024-09
Bread Financial Holdings 9.63 0.59 2025-06
Capital One Financial 45.46 29.98 2025-06
Citigroup 11.94 1.66 2025-06
Citizens Financial 13.4 0.88 2025-06
Coinbase Global 65.88 47.71 2025-06
Comerica 11.17 0.24 2025-06
Credit Acceptance 21.71 0.4 2025-06
eBay 17.9 0.75 2025-06
Fidelity National Information Services 101.66 73.35 2025-06
Fifth Third Bancorp 12.56 0.08 2025-06
First Horizon National 13.56 0.72 2025-06
Fiserv 27.76 13.29 2025-06
Global Payments 16.77 0.87 2025-06
Goldman Sachs 15.52 2.04 2025-06
Hongta Securities 53.06 0.36 2024-12
Huntington Bancshares 12.31 0.01 2025-06
Invesco 12.62 0.24 2025-06
JPMorgan 14.51 2.09 2025-06
JSE 12.05 1.19 2024-06
KeyCorp 22.04 0 2025-03
M&T Bank 12.58 0.37 2025-06
Mastercard 39.41 0.05 2025-06
Morgan Stanley 15.88 1.2 2025-06
Navient 27.12 4.6 2025-06
Ninety One 8.44 0.69 2024-09
Northern 9.96 1.4 2025-06
Nutun Limited 297M 297M 2024-12
OneMain Holdings 9.51 0.02 2025-06
Partners Holding Ag 33.41 3.49 2024-06
Pathward Financial 10.31 0.58 2025-06
PayPal 31.11 17.35 2025-06
PNC 12.58 0.21 2025-06
PSG Konsult 21.59 1.79 2024-08
Quilter 42.8 3.16 2024-06
Regions Financial 10.97 0.29 2025-06
Sfi Pao 3.2 1.7 2023-12
SLM 16.28 5.52 2025-06
State Street 11.56 0.66 2025-06
Synchrony Financial 8.14 1.95 2025-06
Synovus Financial 10.02 5.41 2025-06
US Bancorp 10.84 0.3 2025-06
Visa 31.54 3.79 2025-06
Wells Fargo 13.88 0.52 2025-06
Zeder Investments 210.7 180.43 2024-02
Zions Bancorporation 9.48 0.59 2025-06


Capital One Financial - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aug 2025.