Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Meta Financial
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Perubahan
Tanggal
American Express
AXP:US
2.08
0.63
2020-09
Bancorp
TBBK:US
1.2
0.52
2020-06
Capitol Federal Financial
CFFN:US
2.11
0.37
2020-06
Customers Bancorp
CUBI:US
0.73
0.19
2020-06
Discover Financial Services
DFS:US
1.82
1.07
2020-09
Financial Institutions
FISI:US
0.81
0.19
2020-06
First Busey
BUSE:US
1.12
0.2
2020-06
First Business Financial Services
FBIZ:US
0.71
0.02
2020-09
First Commonwealth Financial
FCF:US
0.96
0.1
2020-06
Heritage Financial
HFWA:US
16.58
4.91
2020-09
Home Capital
HCG:CN
8.68
0.14
2020-09
Homestreet
HMST:US
1.17
0.25
2020-09
Kearny Financial
KRNY:US
13.2
3.6
2020-09
Lakeland Bancorp
LBAI:US
0.82
0.04
2020-09
Meridian Bancorp
EBSB:US
0.92
0.06
2020-06
Meta Financial
CASH:US
0.55
0.27
2020-06
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
NMI
NMIH:US
5.72
1
2020-06
Northfield Bancorp
NFBK:US
1.51
0.2
2020-06
Northwest Bancshares
NWBI:US
1.59
0.42
2020-09
Oceanfirst Financial
OCFC:US
1.1
0.19
2020-06
Peoples Bancorp
PEBO:US
1.17
0.02
2020-09
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
Provident Financial Services
PFS:US
0.97
0.23
2020-06
Synchrony Financial
SYF:US
0.8
0.3
2020-09
Tristate Capital
TSC:US
0.82
0.06
2020-09
Trustco Bank Ny
TRST:US
0.95
0.13
2020-09
Univest Of Pa
UVSP:US
0.94
0.21
2020-06
Wesbanco
WSBC:US
1.26
0.43
2020-09
Wsfs Financial
WSFS:US
1.4
0.35
2020-09
Meta Financial - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21177
0.0019
-0.16%
GBPUSD
1.36975
0.0054
0.39%
AUDUSD
0.77292
0.0020
0.26%
NZDUSD
0.71372
0.0011
0.15%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.46673
0.0113
-0.17%
USDCHF
0.88952
0.0013
0.14%
USDCAD
1.26973
0.0027
-0.21%
USDMXN
19.6088
0.0363
-0.18%
USDINR
72.9820
0.2080
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5862
0.0692
-0.09%
DXY
90.461
0.0371
-0.04%
BTCUSD
34,491.62
1,426
-3.97%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,006
177
0.58%
S&P 500
3,813.85
15
0.40%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,893
78
0.57%
CAC 40
5,628
29
0.52%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.93%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.3900
0.49
0.88%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6031
0.00
0.28%
Gold
1,853.26
13.92
0.76%
Silver
25.408
0.22
0.86%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
662.0000
10.25
-1.52%
Coffee
126.45
0.70
-0.55%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]