Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Meta Financial
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Perubahan
Tanggal
American Express
AXP:US
$ 1364M
740M
2020-09
Bancorp
TBBK:US
$ 2.94M
1.07M
2020-06
Capital One Financial
COF:US
$ 3686M
4899M
2020-09
Capitol Federal Financial
CFFN:US
$ 3.61M
1.85M
2020-06
Customers Bancorp
CUBI:US
$ 5.82M
1.32M
2020-06
Discover Financial Services
DFS:US
$ 959M
1278M
2020-09
EQUITABLE GROUP,
EQB:CN
C$ 135.82M
32.61M
2020-06
Federal Agricultural Mortgage
AGM:US
$ 38.56M
13.28M
2020-06
Financial Institutions
FISI:US
$ 1.82M
134.6K
2020-06
First Busey
BUSE:US
$ 4.88M
984.9K
2020-06
First Business Financial Services
FBIZ:US
$ 751.3K
331K
2020-09
First Commonwealth Financial
FCF:US
$ 3.24M
2.29M
2020-06
Heritage Financial
HFWA:US
$ 21.68M
2.55M
2020-09
Home Capital
HCG:CN
C$ 97.97M
29.95M
2020-09
Kearny Financial
KRNY:US
$ 24.27M
976K
2020-09
Meridian Bancorp
EBSB:US
$ 3.49M
1.07M
2020-06
Meta Financial
CASH:US
$ 3.41M
4.49M
2020-06
New York Community Bancorp
NYCB:US
$ 23.14M
1.6M
2020-06
NMI
NMIH:US
$ 40.92M
33.98M
2020-06
Northfield Bancorp
NFBK:US
$ 1.79M
820.4K
2020-06
Oceanfirst Financial
OCFC:US
$ 4.21M
116.1K
2020-06
Peoples United Financial
PBCT:US
$ 185.6M
37.9M
2020-09
Provident Financial Services
PFS:US
$ 2.21M
328.4K
2020-06
Republic First Bancorp
FRBK:US
$ 329.9K
411.8K
2020-06
Synchrony Financial
SYF:US
$ 82.7M
15.2M
2020-09
Tristate Capital
TSC:US
$ 2.18M
117.7K
2020-09
Univest Of Pa
UVSP:US
$ 391.1K
153.4K
2020-06
Waterstone Financial
WSBF:US
$ 35.13M
24.52M
2020-06
Wesbanco
WSBC:US
$ 6.02M
4.56M
2020-09
Wsfs Financial
WSFS:US
$ 7.29M
1.41M
2020-09
Meta Financial - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21171
0.0020
-0.16%
GBPUSD
1.36951
0.0051
0.38%
AUDUSD
0.77317
0.0022
0.29%
NZDUSD
0.71361
0.0009
0.13%
USDJPY
103.81
0.0740
-0.07%
USDCNY
6.46609
0.0119
-0.18%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26949
0.0029
-0.23%
USDMXN
19.5963
0.0488
-0.25%
USDINR
72.9825
0.2075
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5602
0.0952
-0.13%
DXY
90.467
0.0309
-0.03%
USDKRW
1,101.02
1.6500
0.15%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,011
181
0.59%
S&P 500
3,814.35
16
0.41%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.15%
DAX
13,896
81
0.59%
CAC 40
5,630
31
0.55%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,187
12
-0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.6100
0.63
1.19%
Brent
56.3700
0.48
0.86%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5488
0.01
0.70%
Heating oil
1.6030
0.00
0.27%
Gold
1,853.32
13.98
0.76%
Silver
25.391
0.20
0.80%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.25
-1.96%
Wheat
661.5000
10.50
-1.56%
Coffee
126.50
0.65
-0.51%
Cotton
81.01
0.14
-0.17%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]