Ball

Grafik
Quotes

Ok

width

height

	Pe	Perubahan		Tanggal
Air Products Chemicals	2.7340		0.3920	2020-06-30
Albemarle	1.6200		0.4960	2020-06-30
Amcor PLC	2.8490		0.1780	2020-09-30
Aptargroup	3.1660		0.4500	2020-06-30
Avery Dennison	2.0720		0.4200	2020-09-30
Axalta Coating Systems	6.8380		4.7770	2020-09-30
Ball	4.9890		1.1060	2020-06-30
Celanese	2.0150		0.5940	2020-09-30
Domtar USA	15.8830		3.9980	2020-09-30
Eastman Chemical	1.1880		0.3360	2020-06-30
Graphic Packaging	3.2590		0.2330	2020-09-30
Greif	9.6830		1.0360	2020-06-30
Huntsman	1.8220		0.9840	2020-06-30
International Flavors Fragrances	2.9300		0.3750	2020-06-30
International Paper	2.1170		1.1040	2020-06-30
Lyondellbasell Industries	1.1600		0.3230	2020-09-30
Martin Marietta Materials	2.1790		0.2380	2020-06-30
Northrop Grumman	2.2180		0.0980	2020-09-30
Packaging Of America	1.4540		0.2720	2020-06-30
Ppg Industries	2.8980		0.7460	2020-09-30
Sealed Air	1.7160		0.1020	2020-06-30
Sherwin Williams	3.3360		0.5470	2020-06-30
Silgan	1.6270		0.1370	2020-09-30
Sonoco Products	1.8950		0.1230	2020-09-30
Vulcan Materials	2.4990		0.1830	2020-06-30
Westlake Chemical	1.4020		0.2270	2020-06-30
WESTROCK	0.8590		0.0120	2020-06-30

Ball - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Dec 2020.

	Realisasi	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Realisasi	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Realisasi	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]