ASML Holding | Saham

Grafik
Quotes

Ok

width

height

	Stock	Perubahan		Tanggal
Advanced Energy Industries AEIS:US	$ 221.35M		36.03M	2020-12
Advanced Micro Devices AMD:US	$ 1653M		254M	2021-03
Airbus AIR:FP	€ 31186M		785M	2021-03
Analog Devices ADI:US	$ 618.64M		10.38M	2020-12
Applied Materials AMAT:US	$ 3925M		21M	2020-12
Asm International ASM:NA	162.2M		14.23M	2020-12
Avago Technologies AVGO:US	$ 952M		51M	2020-12
Deutsche Telekom DTE:GR	€ 2695M		353M	2020-12
Infineon Technologie IFX:GR	€ 1955M		97M	2020-12
Intel INTC:US	$ 8487M		60M	2021-03
Kla Tencor KLAC:US	$ 1450.59M		29.97M	2021-03
Lam Research LRCX:US	$ 2348.96M		210.9M	2020-12
Magnachip Semiconductor MX:US	$ 39.04M		5.41M	2020-12
Micron Technology MU:US	$ 4743M		778M	2020-12
Mks Instruments MKSI:US	$ 515.2M		13.8M	2021-03
Nokia NOKIA:FH	€ 2266M		18M	2021-03
Nvidia NVDA:US	$ 1826M		331M	2020-12
Rolls-Royce RR:LN	3.69B		1.13B	2020-12
Seagate Technology STX:US	$ 1281M		37M	2021-03
Texas Instruments TXN:US	$ 1890M		65M	2021-03
Universal Display OLED:US	$ 91.59M		7.49M	2020-12
Western Digital WDC:US	$ 3683M		107M	2021-03

ASML Holding Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - May 2021.

	Realisasi	Chg	%Chg
EURUSD	1.20457	0.0040	0.33%
GBPUSD	1.39139	0.0009	0.06%
AUDUSD	0.77513	0.0002	0.03%
NZDUSD	0.72095	0.0008	-0.10%
USDJPY	109.17	0.0720	-0.07%
USDCNY	6.47110	0.0142	-0.22%
USDCHF	0.90933	0.0040	-0.43%
USDCAD	1.22435	0.0026	-0.21%
USDMXN	20.2058	0.0523	-0.26%
USDINR	73.7430	0.0570	-0.08%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.5771	0.1249	-0.17%
DXY	91.035	0.2732	-0.30%
USDKRW	1,118.18	2.5490	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,281	50	0.15%
S&P 500	4,174	6	0.16%
NASDAQ 100	13,533	29	0.22%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,051	11	0.16%
DAX	15,178	7	0.05%
CAC 40	6,343	3	0.05%
FTSE MIB	24,464	0	0.00%
IBEX 35	8,946	22	-0.25%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,968	291	0.60%
MOEX	3,650	7	0.19%
TSX	19,311	123	0.64%
[+]

	Realisasi	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.5200	0.11	-0.17%
Brent	68.9100	0.05	-0.07%
Natural gas	2.9450	0.01	0.24%
Gasoline	2.1398	0.01	-0.53%
Heating oil	1.9984	0.00	-0.20%
Gold	1,792.83	6.39	0.36%
Silver	26.727	0.23	0.86%
Copper	4.5705	0.03	0.69%
Soybeans	1,596.0000	14.00	0.88%
Wheat	750.2500	3.25	-0.43%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	Realisasi	Chg	%Chg
US	1.5732	0.011	-0.01%
UK	0.8110	0.009	-0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Switzerland	-0.2100	0.051	0.00%
Netherlands	-0.0940	0.156	0.16%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
Poland	1.7060	0.021	0.02%
Australia	1.6490	0.034	-0.03%
Canada	1.5300	0.011	0.01%
[+]