ASML Holding



Pe Perubahan Tanggal
Advanced Energy Industries 63.97 0.4 2025-03
Advanced Micro Devices 102.41 95.05 2024-12
Adyen 54.26 4.58 2024-06
Airbus 37.48 0 2024-12
Amadeus IT 24.27 0.23 2024-12
Analog Devices 64.47 0.48 2025-02
Applied Materials 19 0.1 2025-01
ASM International NV 29.91 20.16 2025-03
ASML 37.84 0.22 2024-12
ASML Holding 31.5 7.06 2025-03
Broadcom 171.53 9.75 2025-01
Cap Gemini 16.57 3.23 2024-06
Dassault Systemes 39.41 2.51 2024-12
Deutsche Telekom 23.83 2.62 2024-12
Infineon 23.73 4.33 2024-12
Intel 97.75 0 2025-03
KLA-Tencor 28.61 0.19 2025-03
Lam Research 22.1 0.01 2025-03
MagnaChip Semiconductor 10.43 2.08 2024-03
Mediatek 20.82 0 2024-12
Micron Technology 21 3.47 2025-02
MKS Instruments 28.42 204.85 2024-12
MTU Aero Engines AG 27.45 4.51 2024-12
Nokia 15.61 11.56 2025-03
Nvidia 47.4 5.51 2025-01
NXP Semiconductors 19.53 0.31 2024-12
Orange 12.81 2.04 2024-06
Philips 36.91 1.82 2022-06
Qualcomm 16.57 0.03 2025-03
Rolls-Royce GBP 20.56 4.64 2024-06
Safran 53.85 29.9 2024-06
SAP 92.23 9.62 2025-03
Seagate Technology 22.3 47.02 2024-12
Sequans Communications 1.05 1.46 2024-12
STMicroelectronics 13.23 2.95 2025-03
Telefonaktiebolaget Lm Ericsson 15.66K 15.65K 2024-12
Texas Instruments 34.56 0.02 2025-03
Universal Display 30.01 0.64 2024-12
Western Digital 11.89 39.27 2024-12
WorldLine 26.67 7.84 2024-03



ASML Holding - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - May 2025.