ASML Holding



Pe Perubahan Tanggal
Advanced Energy Industries 42.78 3.52 2024-09
Advanced Micro Devices 107.98 89.49 2024-09
Adyen 54.26 4.58 2024-06
Airbus 37.48 11.62 2024-09
Amadeus IT 24.27 0.23 2024-12
Analog Devices 64.95 8.04 2024-11
Applied Materials 18.91 3.8 2024-10
ASM International NV 50.07 2.65 2024-12
ASML 37.84 0.22 2024-12
ASML Holding 43.53 9.86 2024-09
Broadcom 171.53 9.75 2025-01
Cap Gemini 16.57 3.23 2024-06
Dassault Systemes 39.41 2.51 2024-12
Deutsche Telekom 23.83 2.62 2024-12
Infineon 23.73 4.33 2024-12
Intel 97.75 7.62 2024-12
KLA-Tencor 28.8 0.02 2024-12
Lam Research 23.37 4.76 2024-09
MagnaChip Semiconductor 10.43 2.08 2024-03
Mediatek 20.82 3.51 2024-09
Micron Technology 21 3.47 2025-02
MKS Instruments 724.73 678.73 2024-09
MTU Aero Engines AG 22.94 16.29 2023-06
Nokia 23.08 0.64 2024-09
Nvidia 47.4 5.51 2025-01
NXP Semiconductors 19.85 2.58 2024-09
Orange 12.81 2.04 2024-06
Philips 36.91 1.82 2022-06
Qualcomm 17.17 4.59 2024-09
Rolls-Royce GBP 20.56 4.64 2024-06
Safran 53.85 29.9 2024-06
SAP 94.63 0.81 2024-09
Seagate Technology 69.32 46.04 2024-09
Sequans Communications 1.05 1.46 2024-12
STMicroelectronics 10.28 2.46 2024-12
Telefonaktiebolaget Lm Ericsson 14.66 3.42 2023-06
Texas Instruments 35.8 5.5 2024-09
Universal Display 29.36 16.35 2024-09
Western Digital 65.53 2.18 2024-12
WorldLine 26.67 7.84 2024-03



ASML Holding - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Apr 2025.