Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
The Andersons
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Perubahan
Tanggal
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Chefs Warehouse
CHEF:US
4.82
3.56
2020-06
GATX Corp
GATX:US
1.22
0.17
2020-09
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Hormel Foods
HRL:US
2.84
0.25
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Pricesmart
PSMT:US
35.67
9.65
2020-12
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Tyson Foods
TSN:US
1.1
0.07
2020-06
Wal-Mart
WMT:US
2.28
0.09
2020-06
The Andersons - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21392
0.0032
-0.26%
GBPUSD
1.36696
0.0011
-0.08%
AUDUSD
0.77041
0.0008
-0.10%
NZDUSD
0.71935
0.0014
0.19%
USDJPY
103.80
0.0410
0.04%
USDCNY
6.48830
0.0086
-0.13%
USDCHF
0.88826
0.0033
0.37%
USDCAD
1.27463
0.0014
0.11%
USDMXN
20.1477
0.1779
0.89%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5036
0.2216
0.29%
DXY
90.387
0.1492
0.17%
BTCUSD
33,999.99
1,883
5.86%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,835.14
6
-0.16%
NASDAQ 100
13,417
50
0.37%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,650
45
-0.67%
DAX
13,672
202
-1.46%
CAC 40
5,482
77
-1.39%
FTSE MIB
21,750
339
-1.53%
IBEX 35
7,904
132
-1.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,840
6
-0.03%
[+]
Realisasi
Chg
%Chg
Apple
142.83
3.77
2.71%
Tesla
873.16
26.86
3.17%
Microsoft
227.16
1.21
0.54%
Amazon
3,292.39
2.23
0.07%
Facebook
275.43
1.01
0.37%
Alibaba
261.50
2.88
1.11%
Visa
198.85
3.14
-1.55%
JPMorgan Chase
131.01
2.78
-2.08%
Intel
54.93
1.73
-3.05%
Johnson & Johnson
165.70
2.15
1.31%
Procter & Gamble
132.34
2.34
1.80%
Exxon Mobil
46.63
0.79
-1.67%
3M
171.74
2.70
1.60%
Goldman Sachs
280.36
8.93
-3.09%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3400
0.07
0.13%
Brent
55.5400
0.13
0.23%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5683
0.02
1.27%
Heating oil
1.5873
0.01
0.72%
Gold
1,854.81
2.26
0.12%
Silver
25.390
0.01
-0.04%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
22.25
1.68%
Wheat
644.0000
9.50
1.50%
Coffee
123.15
0.90
-0.73%
Orange Juice
115.00
1.90
-1.63%
Cotton
82.06
0.50
0.61%
[+]
Realisasi
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.046
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]