The Andersons

Grafik
Quotes

Ok

width

height

	Pe	Perubahan		Tanggal
Archer Daniels Midland ADM:US	1.44		0.04	2020-06
Chefs Warehouse CHEF:US	4.82		3.56	2020-06
GATX Corp GATX:US	1.22		0.17	2020-09
Greenbrier Companies GBX:US	1.19		0.11	2020-09
Hormel Foods HRL:US	2.84		0.25	2020-06
Kellogg K:US	2.21		0.07	2020-06
Mondelez International MDLZ:US	2.01		0.15	2020-06
Pricesmart PSMT:US	35.67		9.65	2020-12
Sprouts Farmers Market SFM:US	1.63		0.14	2020-06
Sysco SYY:US	2.06		0.76	2020-06
Tyson Foods TSN:US	1.1		0.07	2020-06
Wal-Mart WMT:US	2.28		0.09	2020-06

The Andersons - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.

	Realisasi	Chg	%Chg
EURUSD	1.21392	0.0032	-0.26%
GBPUSD	1.36696	0.0011	-0.08%
AUDUSD	0.77041	0.0008	-0.10%
NZDUSD	0.71935	0.0014	0.19%
USDJPY	103.80	0.0410	0.04%
USDCNY	6.48830	0.0086	-0.13%
USDCHF	0.88826	0.0033	0.37%
USDCAD	1.27463	0.0014	0.11%
USDMXN	20.1477	0.1779	0.89%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5036	0.2216	0.29%
DXY	90.387	0.1492	0.17%
BTCUSD	33,999.99	1,883	5.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,818	179	-0.58%
S&P 500	3,835.14	6	-0.16%
NASDAQ 100	13,417	50	0.37%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,650	45	-0.67%
DAX	13,672	202	-1.46%
CAC 40	5,482	77	-1.39%
FTSE MIB	21,750	339	-1.53%
IBEX 35	7,904	132	-1.65%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,840	6	-0.03%
[+]

	Realisasi	Chg	%Chg
Apple	142.83	3.77	2.71%
Tesla	873.16	26.86	3.17%
Microsoft	227.16	1.21	0.54%
Amazon	3,292.39	2.23	0.07%
Facebook	275.43	1.01	0.37%
Alibaba	261.50	2.88	1.11%
Visa	198.85	3.14	-1.55%
JPMorgan Chase	131.01	2.78	-2.08%
Intel	54.93	1.73	-3.05%
Johnson & Johnson	165.70	2.15	1.31%
Procter & Gamble	132.34	2.34	1.80%
Exxon Mobil	46.63	0.79	-1.67%
3M	171.74	2.70	1.60%
Goldman Sachs	280.36	8.93	-3.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3400	0.07	0.13%
Brent	55.5400	0.13	0.23%
Natural gas	2.5640	0.12	4.82%
Gasoline	1.5683	0.02	1.27%
Heating oil	1.5873	0.01	0.72%
Gold	1,854.81	2.26	0.12%
Silver	25.390	0.01	-0.04%
Copper	3.6315	0.00	0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.0000	22.25	1.68%
Wheat	644.0000	9.50	1.50%
Coffee	123.15	0.90	-0.73%
Orange Juice	115.00	1.90	-1.63%
Cotton	82.06	0.50	0.61%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.046	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]