Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
The Andersons
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Perubahan
Tanggal
Andersons
ANDE:US
$ 16.43M
47.76M
2020-06
Archer Daniels Midland
ADM:US
$ 484M
197M
2020-06
B G Foods
BGS:US
$ 8.66M
2.19M
2020-06
Bunge
BG:US
$ 75.9M
88M
2020-06
Chefs Warehouse
CHEF:US
$ -1990800
2.24M
2020-06
GATX Corp
GATX:US
$ 78.1M
9.8M
2020-09
Greenbrier Companies
GBX:US
$ 2.64M
3.16M
2020-09
Hormel Foods
HRL:US
$ 241.34M
42.1M
2020-06
Ingredion
INGR:US
$ 124M
43M
2020-06
Kellogg
K:US
$ 537M
102M
2020-06
Metro
MRU:CN
C$ 402.6M
130.3M
2020-06
Mondelez International
MDLZ:US
$ 941M
20M
2020-06
Pilgrims Pride
PPC:US
$ 27.29M
57.1M
2020-06
Pricesmart
PSMT:US
$ 44.6M
15.43M
2020-12
Sanderson Farms
SAFM:US
$ 55.72M
91.1M
2020-06
Scotts Miracle Gro
SMG:US
$ 300.4M
51.1M
2020-06
Spartannash
SPTN:US
$ 136.44M
127.71M
2020-06
Sprouts Farmers Market
SFM:US
$ 9.28M
3.48M
2020-06
Sysco
SYY:US
$ -135.06M
289.85M
2020-06
Tyson Foods
TSN:US
$ 777M
276M
2020-06
Wal-Mart
WMT:US
$ 7959M
1835M
2020-06
The Andersons - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21355
0.0036
-0.29%
GBPUSD
1.36613
0.0020
-0.14%
AUDUSD
0.76988
0.0013
-0.17%
NZDUSD
0.71879
0.0008
0.11%
USDJPY
103.77
0.0170
0.02%
USDCNY
6.48969
0.0072
-0.11%
USDCHF
0.88835
0.0033
0.38%
USDCAD
1.27551
0.0023
0.18%
USDMXN
20.1672
0.1974
0.99%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5667
0.2846
0.38%
DXY
90.418
0.1795
0.20%
BTCUSD
33,848.46
1,731
5.39%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,808
189
-0.61%
S&P 500
3,829.88
12
-0.30%
NASDAQ 100
13,383
17
0.13%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,648
47
-0.70%
DAX
13,664
210
-1.52%
CAC 40
5,479
81
-1.46%
FTSE MIB
21,750
339
-1.53%
IBEX 35
7,909
127
-1.59%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,817
29
-0.16%
[+]
Realisasi
Chg
%Chg
Apple
142.15
3.11
2.24%
Tesla
869.00
22.36
2.64%
Microsoft
226.64
0.73
0.32%
Amazon
3,281.06
11.17
-0.34%
Facebook
275.06
0.56
0.20%
Alibaba
260.84
2.22
0.86%
Visa
198.11
3.91
-1.94%
JPMorgan Chase
130.75
3.02
-2.26%
Intel
54.81
1.84
-3.25%
Johnson & Johnson
165.90
2.40
1.47%
Procter & Gamble
132.39
2.42
1.86%
Exxon Mobil
46.55
0.88
-1.86%
3M
171.74
2.70
1.60%
Goldman Sachs
280.10
9.14
-3.16%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.5300
0.12
0.22%
Natural gas
2.5650
0.12
4.87%
Gasoline
1.5637
0.02
0.97%
Heating oil
1.5854
0.01
0.60%
Gold
1,854.78
2.23
0.12%
Silver
25.380
0.02
-0.08%
Copper
3.6225
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.50
1.55%
Wheat
641.5000
7.00
1.10%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.045
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]