Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Advanced Micro Devices | Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Perubahan
Tanggal
Advanced Micro Devices
AMD:US
$ 1399M
107M
2020-12
Ambarella
AMBA:US
$ 26.08M
2.37M
2021-03
Analog Devices
ADI:US
$ 618.64M
10.38M
2020-12
Apple
AAPL:US
$ 4973M
912M
2020-12
Applied Materials
AMAT:US
$ 3925M
21M
2020-12
Arista Networks
ANET:US
$ 498.45M
50.32M
2020-12
ASML Holding
ASML:NA
€ 4569.4M
44.3M
2020-12
Avago Technologies
AVGO:US
$ 952M
51M
2021-03
Cadence Design Systems
CDNS:US
$ 75.96M
27.98M
2020-12
Cirrus Logic
CRUS:US
$ 142.69M
66.36M
2020-12
Cree
CREE:US
$ 144.3M
43M
2020-12
Diodes
DIOD:US
$ 307.06M
46.77M
2020-12
Entegris
ENTG:US
$ 323.94M
5.8M
2020-12
HEWLETT PACKARD
HPE:US
$ 2791M
117M
2021-03
HP
HPQ:US
$ 6668M
705M
2020-12
Ii Vi
IIVI:US
$ 656.99M
17.16M
2020-12
Intel
INTC:US
$ 8427M
846M
2020-12
Juniper Networks
JNPR:US
$ 210.2M
43.8M
2020-12
Kla Tencor
KLAC:US
$ 1420.62M
26.39M
2020-12
Knowles
KN:US
$ 130.1M
30M
2020-12
Lam Research
LRCX:US
$ 2348.96M
210.9M
2020-12
Lattice Semiconductor
LSCC:US
$ 64.6M
5.11M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 89.02M
2.57M
2020-12
Maxim Integrated Products
MXIM:US
$ 261.48M
4.19M
2020-12
Microchip Technology
MCHP:US
$ 666.1M
4.7M
2020-12
Micron Technology
MU:US
$ 4743M
778M
2021-03
Microsoft
MSFT:US
$ 1924M
781M
2020-12
Monolithic Power Systems
MPWR:US
$ 157.06M
8.97M
2020-12
Netapp
NTAP:US
$ 106M
10M
2020-12
Nvidia
NVDA:US
$ 1826M
331M
2020-12
Nxp Semiconductors
NXPI:US
$ 1030M
34M
2020-12
Power Integrations
POWI:US
$ 102.88M
1.93M
2020-12
Qorvo
QRVO:US
$ 479.34M
2.49M
2020-12
Qualcomm
QCOM:US
$ 2552M
46M
2020-12
Seagate Technology
STX:US
$ 1318M
5M
2020-12
Silicon Laboratories
SLAB:US
$ 66.66M
0.5M
2020-12
Silicon Motion Technology
SIMO:US
$ 110.16M
2.74M
2020-12
Skyworks Solutions
SWKS:US
$ 718.5M
87.5M
2020-12
Stmicroelectronics
STM:US
$ 1841M
90M
2020-12
Synaptics
SYNA:US
$ 73.1M
41.5M
2020-12
Synopsys
SNPS:US
$ 230.91M
38.57M
2020-12
Texas Instruments
TXN:US
$ 1955M
117M
2020-12
Ttm Technologies
TTMI:US
$ 115.65M
11.94M
2020-12
Vishay Intertechnology
VSH:US
$ 448.25M
8.05M
2020-12
Western Digital
WDC:US
$ 3576M
221M
2020-12
Xilinx
XLNX:US
$ 300.11M
18.06M
2020-12
Advanced Micro Devices Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Apr 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Realisasi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]