Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Apple | Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Perubahan
Tanggal
Advanced Micro Devices
AMD:US
$ 1399M
107M
2020-12
Amazon
AMZN:US
$ 23795M
60M
2020-12
Amphenol
APH:US
$ 1462.2M
71.2M
2020-12
Analog Devices
ADI:US
$ 618.64M
10.38M
2020-12
Apple
AAPL:US
$ 4973M
912M
2020-12
Applied Materials
AMAT:US
$ 3925M
21M
2020-12
Arista Networks
ANET:US
$ 498.45M
50.32M
2020-12
Avago Technologies
AVGO:US
$ 952M
51M
2021-03
CDW
CDW:US
$ 760M
111.9M
2020-12
Ciena
CIEN:US
$ 344.38M
19.22M
2020-12
Cisco Systems
CSCO:US
$ 1436M
133M
2020-12
Commscope
COMM:US
$ 1088.9M
15.6M
2020-12
Corning
GLW:US
$ 2438M
143M
2020-12
F5 Networks
FFIV:US
$ 26.46M
1.44M
2020-12
Flextronics International
FLEX:US
$ 3699M
88M
2020-12
Fortinet
FTNT:US
$ 139.8M
5.3M
2020-12
HP
HPQ:US
$ 6668M
705M
2020-12
IBM
IBM:US
$ 1839M
110M
2020-12
Infinera
INFN:US
$ 269.31M
6.53M
2020-12
Intel
INTC:US
$ 8427M
846M
2020-12
Jabil Circuit
JBL:US
$ 3.27B
140.06M
2020-12
Juniper Networks
JNPR:US
$ 210.2M
43.8M
2020-12
Micron Technology
MU:US
$ 5521M
86M
2020-12
Microsoft
MSFT:US
$ 1924M
781M
2020-12
Motorola Solutions Msi
MSI:US
$ 508M
19M
2020-12
Netapp
NTAP:US
$ 106M
10M
2020-12
Nokia
NOKIA:FH
€ 2248M
497M
2020-12
Nvidia
NVDA:US
$ 1826M
331M
2020-12
Qualcomm
QCOM:US
$ 2552M
46M
2020-12
Samsung
005930:KS
KW 32043145M
399712M
2020-12
Seagate Technology
STX:US
$ 1318M
5M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 451M
12.82M
2020-12
Skyworks Solutions
SWKS:US
$ 718.5M
87.5M
2020-12
Sony
SNE:US
5.86B
675.82B
2020-12
Sony
6758:JP
Y 605.44B
76.25B
2020-12
Te Connectivity
TEL:US
$ 2066M
116M
2020-12
Texas Instruments
TXN:US
$ 1955M
117M
2020-12
Verizon
VZ:US
$ 1796M
339M
2020-12
Western Digital
WDC:US
$ 3576M
221M
2020-12
Xerox
XRX:US
$ 843M
135M
2020-12
Apple Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19001
0.0010
-0.09%
GBPUSD
1.38219
0.0007
-0.05%
AUDUSD
0.76994
0.0011
0.14%
NZDUSD
0.71584
0.0003
-0.04%
USDJPY
108.44
0.0440
0.04%
USDCNY
6.52479
0.0123
0.19%
USDCHF
0.93226
0.0014
0.15%
USDCAD
1.26561
0.0005
0.04%
USDMXN
21.3214
0.0129
0.06%
USDINR
73.0520
0.1280
-0.17%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9251
0.3317
-0.45%
DXY
92.065
0.0879
0.10%
BTCUSD
50,395.82
1,491
3.05%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,497
1
0.00%
S&P 500
3,828.43
14
-0.35%
NASDAQ 100
12,529
140
-1.10%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,162
197
0.86%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,445
57
-1.62%
SENSEX
50,674
269
0.53%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.2000
1.11
1.68%
Brent
70.5600
1.20
1.73%
Natural gas
2.7260
0.03
0.93%
Gasoline
2.0846
0.02
0.96%
Heating oil
1.9679
0.02
1.23%
Gold
1,705.29
4.43
0.26%
Silver
25.494
0.30
1.20%
Copper
4.0280
0.07
-1.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]