Apple | Saham

Name: Apple | Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Grafik
Quotes

width

height

	Stock		Tanggal
Advanced Micro Devices AMD:US	$ 1399M	107M	2020-12
Amazon AMZN:US	$ 23795M	60M	2020-12
Amphenol APH:US	$ 1462.2M	71.2M	2020-12
Analog Devices ADI:US	$ 618.64M	10.38M	2020-12
Apple AAPL:US	$ 4973M	912M	2020-12
Applied Materials AMAT:US	$ 3925M	21M	2020-12
Arista Networks ANET:US	$ 498.45M	50.32M	2020-12
Avago Technologies AVGO:US	$ 952M	51M	2021-03
CDW CDW:US	$ 760M	111.9M	2020-12
Ciena CIEN:US	$ 344.38M	19.22M	2020-12
Cisco Systems CSCO:US	$ 1436M	133M	2020-12
Commscope COMM:US	$ 1088.9M	15.6M	2020-12
Corning GLW:US	$ 2438M	143M	2020-12
F5 Networks FFIV:US	$ 26.46M	1.44M	2020-12
Flextronics International FLEX:US	$ 3699M	88M	2020-12
Fortinet FTNT:US	$ 139.8M	5.3M	2020-12
HP HPQ:US	$ 6668M	705M	2020-12
IBM IBM:US	$ 1839M	110M	2020-12
Infinera INFN:US	$ 269.31M	6.53M	2020-12
Intel INTC:US	$ 8427M	846M	2020-12
Jabil Circuit JBL:US	$ 3.27B	140.06M	2020-12
Juniper Networks JNPR:US	$ 210.2M	43.8M	2020-12
Micron Technology MU:US	$ 5521M	86M	2020-12
Microsoft MSFT:US	$ 1924M	781M	2020-12
Motorola Solutions Msi MSI:US	$ 508M	19M	2020-12
Netapp NTAP:US	$ 106M	10M	2020-12
Nokia NOKIA:FH	€ 2248M	497M	2020-12
Nvidia NVDA:US	$ 1826M	331M	2020-12
Qualcomm QCOM:US	$ 2552M	46M	2020-12
Samsung 005930:KS	KW 32043145M	399712M	2020-12
Seagate Technology STX:US	$ 1318M	5M	2020-12
SENSATA TECHNOLOGIES ST:US	$ 451M	12.82M	2020-12
Skyworks Solutions SWKS:US	$ 718.5M	87.5M	2020-12
Sony SNE:US	5.86B	675.82B	2020-12
Sony 6758:JP	Y 605.44B	76.25B	2020-12
Te Connectivity TEL:US	$ 2066M	116M	2020-12
Texas Instruments TXN:US	$ 1955M	117M	2020-12
Verizon VZ:US	$ 1796M	339M	2020-12
Western Digital WDC:US	$ 3576M	221M	2020-12
Xerox XRX:US	$ 843M	135M	2020-12

Apple Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2021.

	Realisasi	Chg	%Chg
EURUSD	1.19001	0.0010	-0.09%
GBPUSD	1.38219	0.0007	-0.05%
AUDUSD	0.76994	0.0011	0.14%
NZDUSD	0.71584	0.0003	-0.04%
USDJPY	108.44	0.0440	0.04%
USDCNY	6.52479	0.0123	0.19%
USDCHF	0.93226	0.0014	0.15%
USDCAD	1.26561	0.0005	0.04%
USDMXN	21.3214	0.0129	0.06%
USDINR	73.0520	0.1280	-0.17%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9251	0.3317	-0.45%
DXY	92.065	0.0879	0.10%
BTCUSD	50,395.82	1,491	3.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,497	1	0.00%
S&P 500	3,828.43	14	-0.35%
NASDAQ 100	12,529	140	-1.10%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,162	197	0.86%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,445	57	-1.62%
SENSEX	50,674	269	0.53%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.2000	1.11	1.68%
Brent	70.5600	1.20	1.73%
Natural gas	2.7260	0.03	0.93%
Gasoline	2.0846	0.02	0.96%
Heating oil	1.9679	0.02	1.23%
Gold	1,705.29	4.43	0.26%
Silver	25.494	0.30	1.20%
Copper	4.0280	0.07	-1.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,453.5000	21.75	1.52%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.59	0.035	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]