IHI

Grafik
Quotes

Ok

width

height

	Pe	Perubahan		Tanggal
Fanuc 6954:JP	65.24		19.92	2020-09
Yaskawa Electric 6506:JP	89.18		16.13	2020-12

IHI - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.

	Realisasi	Chg	%Chg
EURUSD	1.21207	0.0050	-0.41%
GBPUSD	1.36516	0.0029	-0.21%
AUDUSD	0.76843	0.0028	-0.36%
NZDUSD	0.71723	0.0008	-0.11%
USDJPY	103.81	0.0570	0.05%
USDCNY	6.49376	0.0031	-0.05%
USDCHF	0.88907	0.0041	0.46%
USDCAD	1.27748	0.0043	0.34%
USDMXN	20.2256	0.2558	1.28%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.7710	0.4889	0.65%
DXY	90.512	0.2735	0.30%
BTCUSD	34,081.04	1,964	6.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,600	394	-1.27%
S&P 500	3,800.82	41	-1.06%
NASDAQ 100	13,226	140	-1.05%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,611	84	-1.26%
DAX	13,610	264	-1.91%
CAC 40	5,454	105	-1.90%
FTSE MIB	21,659	429	-1.94%
IBEX 35	7,878	158	-1.97%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,399	16	0.48%
TSX	17,867	21	0.12%
[+]

	Realisasi	Chg	%Chg
Apple	137.11	1.96	-1.41%
Tesla	842.50	3.43	-0.41%
Microsoft	224.84	1.04	-0.46%
Amazon	3,247.92	41.63	-1.26%
Facebook	271.98	2.52	-0.92%
Alibaba	258.46	0.01	0.00%
Visa	196.17	5.85	-2.90%
JPMorgan Chase	130.38	3.39	-2.53%
Intel	54.16	2.50	-4.41%
Johnson & Johnson	164.49	0.94	0.57%
Procter & Gamble	132.00	2.00	1.54%
Exxon Mobil	46.25	1.18	-2.49%
3M	170.86	1.89	1.12%
Goldman Sachs	278.12	11.03	-3.81%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.8800	0.38	-0.73%
Brent	55.2000	0.20	-0.36%
Natural gas	2.5480	0.10	4.17%
Gasoline	1.5470	0.00	-0.11%
Heating oil	1.5745	0.00	-0.10%
Gold	1,849.97	2.58	-0.14%
Silver	25.210	0.19	-0.75%
Copper	3.6080	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.7500	18.00	1.36%
Wheat	641.7500	7.25	1.14%
Coffee	123.35	0.70	-0.56%
Cotton	82.03	0.47	0.58%
Orange Juice	115.10	1.80	-1.54%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.046	-0.05%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]