Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
IHI
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Perubahan
Tanggal
Fanuc
6954:JP
65.24
19.92
2020-09
Yaskawa Electric
6506:JP
89.18
16.13
2020-12
IHI - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21207
0.0050
-0.41%
GBPUSD
1.36516
0.0029
-0.21%
AUDUSD
0.76843
0.0028
-0.36%
NZDUSD
0.71723
0.0008
-0.11%
USDJPY
103.81
0.0570
0.05%
USDCNY
6.49376
0.0031
-0.05%
USDCHF
0.88907
0.0041
0.46%
USDCAD
1.27748
0.0043
0.34%
USDMXN
20.2256
0.2558
1.28%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.7710
0.4889
0.65%
DXY
90.512
0.2735
0.30%
BTCUSD
34,081.04
1,964
6.11%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,600
394
-1.27%
S&P 500
3,800.82
41
-1.06%
NASDAQ 100
13,226
140
-1.05%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,611
84
-1.26%
DAX
13,610
264
-1.91%
CAC 40
5,454
105
-1.90%
FTSE MIB
21,659
429
-1.94%
IBEX 35
7,878
158
-1.97%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,399
16
0.48%
TSX
17,867
21
0.12%
[+]
Realisasi
Chg
%Chg
Apple
137.11
1.96
-1.41%
Tesla
842.50
3.43
-0.41%
Microsoft
224.84
1.04
-0.46%
Amazon
3,247.92
41.63
-1.26%
Facebook
271.98
2.52
-0.92%
Alibaba
258.46
0.01
0.00%
Visa
196.17
5.85
-2.90%
JPMorgan Chase
130.38
3.39
-2.53%
Intel
54.16
2.50
-4.41%
Johnson & Johnson
164.49
0.94
0.57%
Procter & Gamble
132.00
2.00
1.54%
Exxon Mobil
46.25
1.18
-2.49%
3M
170.86
1.89
1.12%
Goldman Sachs
278.12
11.03
-3.81%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.8800
0.38
-0.73%
Brent
55.2000
0.20
-0.36%
Natural gas
2.5480
0.10
4.17%
Gasoline
1.5470
0.00
-0.11%
Heating oil
1.5745
0.00
-0.10%
Gold
1,849.97
2.58
-0.14%
Silver
25.210
0.19
-0.75%
Copper
3.6080
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.7500
18.00
1.36%
Wheat
641.7500
7.25
1.14%
Coffee
123.35
0.70
-0.56%
Cotton
82.03
0.47
0.58%
Orange Juice
115.10
1.80
-1.54%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.046
-0.05%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]