ITV - Harga Saham

Harga Saham
77.45
Perubahan Harian
0.85 1.11%
Bulanan
9.55%
Tahunan
2.47%
Q2 Perkiraan
69.40
Harga Chg Hari Tahun Tanggal
Auto Trader 747.00 -1.20 -0.16% 18.05% 2024-05-10
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
Informa 854.60 2.40 0.28% 21.67% 2024-05-10
Interpublic Of Companies 31.20 0.29 0.94% -13.00% 2024-05-09
Impresa 0.14 -0.002 -1.05% -16.81% 2024-05-09
ITV 77.45 0.85 1.11% 2.47% 2024-05-10
MFE-MediaForEurope 3.84 -0.02 -0.62% 486.85% 2024-05-10
Naspers 379,247.00 1,247.00 0.33% 17.57% 2024-05-10
Omnicom 95.81 0.57 0.60% 5.12% 2024-05-09
Prosus NV 33.98 0.08 0.22% -48.22% 2024-05-10
Pearson 998.00 -2.00 -0.20% 23.06% 2024-05-10
Publicis 106.95 1.15 1.09% 52.39% 2024-05-10
Relx 3,450.00 -1.00 -0.03% 38.22% 2024-05-10
Rightmove 541.80 -31.00 -5.41% -4.41% 2024-05-10
Ubisoft Entertainment 22.55 0.32 1.44% -15.61% 2024-05-10
Vivendi 9.98 0.04 0.36% 2.32% 2024-05-10
Wolters Kluwer 146.80 -1.40 -0.94% 32.43% 2024-05-10
WPP 841.20 10.00 1.20% -5.55% 2024-05-10