Harga Hari Tahun MCap Tanggal
RDSA Royal Dutch Shell 2,909.25 8.25 0.28% 21.17% 232.67B 2024-04-26
AZN AstraZeneca 11,934.00 -92.00 -0.77% 1.17% 232.22B 2024-04-26
HSBA HSBC Holdings 664.30 2.40 0.36% 15.45% 156.8B 2024-04-26
ULVR Unilever 4,102.50 20.50 0.50% -7.42% 127.08B 2024-04-26
BP BP 528.20 1.90 0.36% 0.88% 110.75B 2024-04-26
GSK GlaxoSmithKline 1,636.79 -3.71 -0.23% 13.90% 84.98B 2024-04-26
RIO Rio Tinto 5,486.22 107.22 1.99% 8.77% 84.15B 2024-04-26
REL Relx 3,302.00 21.00 0.64% 25.79% 76.61B 2024-04-26
DGE Diageo 2,767.00 8.00 0.29% -25.52% 76.25B 2024-04-26
GLEN Glencore 473.50 4.90 1.05% 0.06% 71.35B 2024-04-26
BATS British American Tobacco 2,339.00 2.00 0.09% -21.06% 65.14B 2024-04-26
LSE London Stock Exchange 8,886.00 -4.00 -0.04% 9.92% 59.52B 2024-04-26
BA BAE Systems 1,321.25 1.25 0.09% 30.24% 49.71B 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 48.59B 2024-04-26
CPG Compass 2,211.00 -21.00 -0.94% 6.50% 47.37B 2024-04-26
AAL Anglo American 2,665.00 105.00 4.10% 9.81% 43.06B 2024-04-26
RR Rolls-Royce 415.05 9.35 2.30% 173.06% 42.7B 2024-04-26
LLOY Lloyds Banking 52.22 1.02 1.99% 6.96% 40.99B 2024-04-26
RB Reckitt Benckiser 4,404.00 48.00 1.10% -30.23% 38.57B 2024-04-26
BARC Barclays 202.85 -1.15 -0.56% 25.19% 38.52B 2024-04-26
HLN Haleon 332.50 1.00 0.30% -5.32% 37.75B 2024-04-26
EXPN Experian 3,243.00 18.00 0.56% 16.95% 36.87B 2024-04-26
III 3i 2,855.50 12.50 0.44% 65.06% 34.48B 2024-04-26
FLTRF Flutter Entertainment 14,835.00 -40.00 -0.27% -5.96% 32.74B 2024-04-26
AHT Ashtead 5,937.00 177.00 3.07% 30.68% 31.54B 2024-04-26
NWG Natwest 307.10 17.30 5.97% 12.82% 31.43B 2024-04-26
ANTO Antofagasta 2,259.00 32.00 1.44% 51.81% 27.44B 2024-04-26
TSCO Tesco 287.80 -2.00 -0.69% 3.27% 25.4B 2024-04-26
ABF Associated British Foods 2,646.50 -39.50 -1.47% 36.66% 25.38B 2024-04-26
PRU Prudential 722.80 8.80 1.23% -37.85% 24.56B 2024-04-26
VOD Vodafone 69.68 0.68 0.99% -27.34% 23.25B 2024-04-26
SSE SSE 1,656.00 5.50 0.33% -10.37% 22.45B 2024-04-26
STAN Standard Chartered 686.00 3.20 0.47% 8.85% 22.35B 2024-04-26
IMB Imperial Brands 1,825.50 -2.00 -0.11% -7.73% 19.7B 2024-04-26
LGEN Legal & General 234.50 1.70 0.73% -0.21% 17.39B 2024-04-26
IHG Intercontinental Hotels 8,044.00 42.00 0.52% 48.41% 16.45B 2024-04-26
AV Aviva 462.00 3.50 0.76% 10.08% 15.61B 2024-04-26
SGE The Sage Group 1,165.25 4.75 0.41% 43.57% 14.6B 2024-04-26
NXT NEXT 8,992.00 -112.00 -1.23% 32.39% 14.51B 2024-04-26
SMT Scottish Mortgage 827.40 4.80 0.58% 34.41% 14.21B 2024-04-26
SGRO Segro 848.60 5.20 0.62% 4.69% 14.07B 2024-04-26
INF Informa 797.40 3.00 0.38% 11.77% 13.48B 2024-04-26
BTA BT 104.35 -0.35 -0.33% -34.16% 13B 2024-04-26
RTO Rentokil Initial 412.60 2.10 0.51% -33.19% 12.94B 2024-04-26
BNZL Bunzl 3,072.00 38.00 1.25% -2.26% 12.76B 2024-04-26
CCH Coca-Cola 2,551.00 -3.00 -0.12% 5.50% 11.59B 2024-04-26
SKG Smurfit Kappa 3,422.00 20.00 0.59% 20.24% 11.12B 2024-04-26
IAG International Airlines Group 177.53 1.38 0.78% 19.42% 10.79B 2024-04-26
WPP WPP 806.40 10.00 1.26% -11.98% 10.68B 2024-04-26
SN Smith & Nephew 980.50 16.10 1.67% -23.90% 10.53B 2024-04-26
ADM Admiral 2,679.00 -13.00 -0.48% 17.86% 10.27B 2024-04-26
MRO Melrose 634.40 9.20 1.47% 56.87% 10.26B 2024-04-26
HLMA Halma 2,187.00 9.00 0.41% -3.70% 10.18B 2024-04-26
ITRK Intertek 4,898.00 -50.00 -1.01% 18.68% 9.92B 2024-04-26
SVT Severn Trent 2,444.00 2.00 0.08% -16.42% 9.1B 2024-04-26
CNA Centrica 134.10 2.70 2.05% 19.09% 8.76B 2024-04-26
UU United Utilities 1,033.00 3.00 0.29% -4.35% 8.75B 2024-04-26
PSON Pearson 979.00 -12.60 -1.27% 14.56% 8.44B 2024-04-26
MNDI Mondi 1,505.00 12.50 0.84% 21.18% 8.26B 2024-04-26
SPX Spirax-Sarco Engineering 8,900.00 50.00 0.57% -19.09% 8.15B 2024-04-26
CRDA Croda International 4,655.00 6.00 0.13% -32.38% 8.01B 2024-04-26
AUTOA Auto Trader 691.20 2.60 0.38% 9.54% 7.8B 2024-04-26
SBRY J Sainsbury 260.50 3.90 1.52% -4.96% 7.57B 2024-04-26
JD JD Sports Fashion 116.80 0.50 0.43% -26.93% 7.5B 2024-04-26
ICP Intermediate Capital 2,015.20 40.20 2.04% 57.99% 7.2B 2024-04-26
SDR Schroders 354.40 7.20 2.07% -25.86% 7.01B 2024-04-26
CTEC Convatec Group 258.60 -17.00 -6.17% 18.95% 6.99B 2024-04-26
WTB Whitbread 3,032.00 4.00 0.13% -5.01% 6.98B 2024-04-26
SMIN Smiths 1,614.00 11.00 0.69% -3.09% 6.93B 2024-04-26
DCC DCC 5,470.00 20.00 0.37% 12.18% 6.74B 2024-04-26
MKS Marks & Spencer 261.20 0.50 0.19% 59.41% 6.6B 2024-04-26
ENT Entain 785.30 -23.90 -2.95% -45.18% 6.5B 2024-04-26
BME B&M European Value 515.80 -2.40 -0.46% 8.36% 6.47B 2024-04-26
WEIR Weir 1,986.00 19.00 0.97% 6.35% 6.37B 2024-04-26
BKG Berkeley 4,682.00 30.00 0.64% 6.63% 6.15B 2024-04-26
FCIT F&C Investment Trust 979.00 11.00 1.14% 9.26% 6.11B 2024-04-26
PHNX Phoenix Holdings 486.20 4.40 0.91% -16.20% 6B 2024-04-26
HWDN Howden Joinery 877.50 5.50 0.63% 29.69% 5.96B 2024-04-26
LAND Land Securities 647.25 7.25 1.13% -1.33% 5.94B 2024-04-26
DPLM Diploma 3,570.00 6.00 0.17% 33.91% 5.93B 2024-04-26
SMDS DS Smith 337.10 -2.90 -0.85% 10.67% 5.92B 2024-04-26
MNG M&G 198.30 0.40 0.20% -1.83% 5.88B 2024-04-26
TW Taylor Wimpey 132.85 1.40 1.07% 5.65% 5.79B 2024-04-26
KGF Kingfisher 246.50 -0.60 -0.24% -3.79% 5.79B 2024-04-26
IMI IMI 1,736.00 11.00 0.64% 10.78% 5.62B 2024-04-26
BEZ Beazley 646.50 -12.00 -1.82% 11.47% 5.5B 2024-04-26
BDEV Barratt Developments 453.80 5.00 1.11% -8.04% 5.46B 2024-04-26
FRES Fresnillo 587.50 7.00 1.21% -20.02% 5.35B 2024-04-26
BRBY Burberry 1,151.00 6.50 0.57% -55.76% 5.13B 2024-04-26
PSN Persimmon 1,303.00 20.50 1.60% 1.60% 5.12B 2024-04-26
HIK Hikma Pharmaceutical 1,907.00 53.00 2.86% 7.74% 5.1B 2024-04-26
AAF Airtel Africa 109.20 0.70 0.65% -6.98% 5.07B 2024-04-26
EZJ Easyjet Plc 541.40 8.40 1.58% 10.60% 5.05B 2024-04-26
RMV Rightmove 511.60 6.80 1.35% -10.40% 5B 2024-04-26
UTG Unite Group 923.00 6.00 0.65% -2.84% 5B 2024-04-26
FRAS Frasers Group 794.00 3.50 0.44% 3.66% 4.46B 2024-04-26
RS1 RS Group 722.00 14.00 1.98% -20.52% 4.19B 2024-04-26
OCDO Ocado Group 354.60 -7.70 -2.13% -30.85% 3.72B 2024-04-26
STJ St. Jamess 431.10 10.10 2.40% -63.88% 2.88B 2024-04-26

Harga Hari Tahun Tanggal
UKX GB100 8122 42.94 0.53% 3.71% 2024-04-26


Inggris Raya - Pasar Saham
Indeks FTSE 100 adalah indeks pasar saham utama yang melacak kinerja 100 perusahaan dengan kapitalisasi terbesar yang diperdagangkan di Bursa Saham London. Perusahaan-perusahaan FTSE 100 mewakili sekitar 80 persen dari total kapitalisasi pasar Bursa Saham London. Indeks ini adalah indeks float bebas. FTSE 100 memiliki nilai dasar sebesar 1000 sejak tanggal 3 Januari 1984. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8122.70 8078.86 8145.50 986.90 1984 - 2024 Poin Harian