Snap-On - Harga Saham

Harga Saham
271.05
Perubahan Harian
2.88 1.07%
Bulanan
-7.56%
Tahunan
4.78%
Q2 Perkiraan
264.18
Harga Chg Hari Tahun Tanggal
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Atlas Copco 196.10 3.60 1.87% 32.90% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Brunswick 81.15 0.82 1.02% 1.01% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dorman Products 90.73 1.71 1.92% 5.44% 2024-05-02
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Hyster-Yale Materials Handling 58.25 0.48 0.83% 15.97% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Kar Auction Services 17.69 0.11 0.63% 24.58% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Littelfuse 245.37 6.54 2.74% -5.69% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Newell Brands 7.68 -0.09 -1.16% -21.76% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -19.38% 2024-05-03
L S Starrett 16.11 0.03 0.19% 62.56% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Thor Industries 99.97 1.24 1.26% 25.80% 2024-05-03
Gentherm 51.49 -0.51 -0.98% -13.40% 2024-05-02
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03