Hubbell - Harga Saham

Harga Chg Hari Tahun Tanggal
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.60 0.17 1.18% -20.45% 2024-05-10
China CSSC Holdings 38.25 1.04 2.79% 40.37% 2024-05-09
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 2024-05-10
Kyocera 1,880.50 -10.00 -0.53% 4.44% 2024-05-10
ABB 47.07 0.50 1.06% 42.88% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Alarko Holding AS 120.70 1.60 1.34% 117.67% 2024-05-10
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
AZZ 78.09 2.67 3.54% 118.19% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Byggma 19.05 0.50 2.70% -23.80% 2024-05-10
Brenntag 77.76 0.12 0.15% 1.59% 2024-05-10
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cenergy Holdings 8.34 -0.06 -0.71% 80.13% 2024-05-10
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Diploma 3,870.00 22.00 0.57% 36.27% 2024-05-10
Daimler Truck Holding AG 42.04 0.75 1.82% 46.43% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Siemens Energy 23.80 0.50 2.15% 9.88% 2024-05-10
Enersys 96.46 0.73 0.76% 13.94% 2024-05-09
Epiroc 216.40 1.70 0.79% 6.76% 2024-05-10
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 23.06 1.34 6.17% 35.33% 2024-05-10
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hudaco Industries 16,500.00 47.00 0.29% 10.00% 2024-05-10
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Husqvarna 89.30 1.20 1.36% -1.20% 2024-05-10
Howden Joinery 918.00 7.50 0.82% 31.29% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 -0.002 -6.25% -31.82% 2024-05-10
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 43.00 0.58 1.37% -16.47% 2024-05-10
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Iveco Group 12.43 0.71 6.06% 65.73% 2024-05-10
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Leonardo SpA 22.90 0.80 3.62% 115.33% 2024-05-10
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Legrand 103.45 2.95 2.94% 20.54% 2024-05-10
LU-VE 22.90 0.10 0.44% -20.90% 2024-05-10
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mostotrest Pao 219.00 0.35 0.16% -7.79% 2024-05-10
Murray & Roberts Holdings 167.00 8.00 5.03% 46.49% 2024-05-10
Opus Global Nyrt 377.50 -1.00 -0.26% 235.26% 2024-05-10
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Raubex 3,150.00 -26.00 -0.82% 31.25% 2024-05-10
Rheinmetall 540.40 5.40 1.01% 108.41% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,540.00 70.00 0.25% 92.72% 2024-05-10
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
RS Group 828.00 5.50 0.67% -4.39% 2024-05-10
Sacyr 3.56 -0.02 -0.45% 22.81% 2024-05-10
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Schneider Electric 232.93 3.18 1.38% 48.25% 2024-05-10
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Trane Technologies 333.33 4.88 1.49% 86.55% 2024-05-09
Obyedinennaya 1.18 -0.02 -1.74% 69.75% 2024-05-10
United Wagon 53.90 -0.20 -0.37% -65.89% 2024-05-10
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Encore Wire 280.36 -0.66 -0.23% 63.17% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10