Corning - Harga Saham

Harga Saham
33.74
Perubahan Harian
0.24 0.72%
Bulanan
4.23%
Tahunan
7.56%
Q2 Perkiraan
32.94
Harga Chg Hari Tahun Tanggal
AGC 5,773.00 3.00 0.05% 13.87% 2024-05-02
Nippon Electric Glass 3,713.00 -15.00 -0.40% 49.54% 2024-05-02
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Ciena 47.83 0.32 0.67% 9.15% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Jabil Circuit 115.26 0.88 0.77% 52.12% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Prysmian 51.49 0.43 0.84% 41.38% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Sensata Technologies 39.40 0.41 1.05% -3.34% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03