S&P Global - Harga Saham

Harga Saham
423.45
Perubahan Harian
7.12 1.71%
Bulanan
-1.16%
Tahunan
21.85%
Q2 Perkiraan
409.92
Harga Chg Hari Tahun Tanggal
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
ABG Sundal Collier 5.83 -0.02 -0.34% 5.81% 2024-05-03
On Assignment 96.06 0.50 0.52% 48.79% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
Bajaj Finance 6,931.50 48.80 0.71% 8.47% 2024-05-03
Clean Harbors 207.35 1.80 0.88% 51.86% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Coinbase Global 223.25 -5.60 -2.45% 353.58% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
H&R Block 47.53 -0.50 -1.04% 47.98% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
Korn Ferry International 62.27 0.40 0.65% 35.81% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.19% 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.10% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Thomson Reuters 225.32 2.60 1.17% 39.78% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Zeder Investments 183.00 2.00 1.11% 3.39% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03