Avic Shenyang Aircraft - Harga Saham

Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
China Railway Cons 8.48 -0.13 -1.51% -31.56% 2024-04-30
China Railway 6.57 -0.28 -4.09% -29.35% 2024-04-30
Metallurgical 3.27 -0.06 -1.80% -28.76% 2024-04-30
China State 5.36 -0.09 -1.65% -23.43% 2024-04-30
Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 2024-04-30
Shanghai Electric 4.31 -0.23 -5.07% -8.30% 2024-04-30
China Communications Construction 8.89 -0.32 -3.47% -30.22% 2024-04-30
Axon Enterprise 311.59 -2.01 -0.64% 41.49% 2024-05-01
Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
Elbit Systems 74,210.00 -130.00 -0.17% 7.52% 2024-05-02
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
GATX 124.47 2.11 1.72% 11.99% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
L3Harris Technologies 214.14 -0.10 -0.05% 12.96% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Reliance Worldwide Corporation 4.99 -0.04 -0.80% 21.71% 2024-05-02
Yangzijiang Shipbuilding Holdings 1.73 -0.03 -1.70% 36.22% 2024-05-02

Harga Hari Tahun Tanggal
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01