Dupont De Nemours - Harga Saham

Harga Saham
77.70
Perubahan Harian
-0.54 -0.69%
Bulanan
2.57%
Tahunan
21.29%
Q2 Perkiraan
72.90
Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 47.56 0.34 0.72% 24.73% 2024-05-03
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Royal Dutch Shell 33.48 -0.28 -0.81% 24.14% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
Sasol 12,975.00 175.00 1.37% -41.44% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03