Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Harga Saham
Realisasi
8077
Perubahan Harian
11.24
0.14%
Bulanan
-0.06%
Tahunan
8.31%
Q2 Perkiraan
7,737.92
Feedback
Harga
Hari
Tahun
MCap
Tanggal
BHP Group
43.38
-0.04
-0.09%
-2.45%
139.31B
2024-05-08
Commonwealth Bank
119.74
0.74
0.62%
23.01%
123.76B
2024-05-08
CSL
279.90
0.34
0.12%
-6.64%
86.12B
2024-05-08
National Australia Bank
33.96
-0.18
-0.53%
24.12%
67.91B
2024-05-08
Westpac Banking
27.89
0
0%
28.11%
58.2B
2024-05-08
ANZ Banking
29.12
0.33
1.15%
21.33%
54.76B
2024-05-08
Fortescue Metals
26.64
-0.14
-0.52%
29.45%
50.57B
2024-05-08
Wesfarmers
70.45
-0.21
-0.30%
37.20%
48.63B
2024-05-08
Macquarie
190.70
-0.40
-0.21%
7.48%
44B
2024-05-08
Goodman
34.29
-0.09
-0.26%
73.01%
38.85B
2024-05-08
Woodside Energy
27.88
0.04
0.14%
-17.93%
33.9B
2024-05-08
Rio Tinto
130.20
-1.51
-1.15%
16.83%
31.17B
2024-05-08
Paladin Energy
16.48
-0.48
-2.83%
151.60%
28.43B
2024-05-08
Telstra
3.65
0.01
0.27%
-15.70%
27.31B
2024-05-08
Woolworths
30.91
0
0%
-19.82%
25.24B
2024-05-08
Transurban
12.93
0.18
1.41%
-12.69%
25.2B
2024-05-08
ResMed
32.97
0.28
0.86%
-3.99%
22.26B
2024-05-08
WiseTech Global
97.02
0.59
0.61%
42.70%
19.23B
2024-05-08
QBE
17.49
0.14
0.81%
14.31%
17.03B
2024-05-08
Aristocrat Leisure
39.65
-0.38
-0.95%
5.73%
16.23B
2024-05-08
Santos
7.63
0.08
1.06%
4.95%
15.9B
2024-05-08
James Hardie
55.51
-0.45
-0.80%
62.50%
15.15B
2024-05-08
REA
185.00
1.46
0.80%
32.96%
15.15B
2024-05-08
Amcor PLC
15.45
0.15
0.98%
0.85%
13.56B
2024-05-08
Cochlear
329.52
1.71
0.52%
35.58%
13.47B
2024-05-08
Suncorp
16.28
-0.01
-0.06%
29.93%
13.39B
2024-05-08
Brambles
14.54
0.05
0.35%
2.76%
12.83B
2024-05-08
Xero
127.59
0.49
0.39%
38.58%
12.13B
2024-05-08
Origin Energy
10.05
-0.01
-0.10%
19.22%
10.85B
2024-05-08
Northern Star Resources
14.61
-0.10
-0.68%
4.43%
10.77B
2024-05-08
Scentre
3.22
0
0%
14.18%
10.49B
2024-05-08
Computershare
26.87
0.16
0.60%
22.36%
10.35B
2024-05-08
South32
3.65
0
0%
-12.68%
10.25B
2024-05-08
Insurance Australia
6.33
-0.07
-1.09%
28.40%
9.99B
2024-05-08
Fisher & Paykel Healthcare
26.57
0.37
1.41%
6.24%
9.67B
2024-05-08
Mineral Resources
77.20
-0.52
-0.67%
5.03%
9.1B
2024-05-08
Seven
39.41
0.18
0.46%
67.20%
8.99B
2024-05-08
carsales.com
35.21
0.38
1.09%
52.69%
8.21B
2024-05-08
Sonic Healthcare
26.56
-0.06
-0.23%
-24.84%
8.2B
2024-05-08
Pilbara Minerals
4.18
0.01
0.24%
-10.87%
7.95B
2024-05-08
Australian Securities Exchange
65.08
-0.27
-0.41%
-6.64%
7.91B
2024-05-08
Ramsay Health Care
51.20
-0.40
-0.78%
-15.48%
7.58B
2024-05-08
Washington H Soul
32.69
0.13
0.40%
2.48%
7.46B
2024-05-08
Pro Medicus
116.29
3.19
2.82%
94.14%
7.41B
2024-05-08
APA
8.58
0.03
0.35%
-17.97%
6.88B
2024-05-08
Stockland
4.63
0.05
1.09%
4.28%
6.77B
2024-05-08
Qantas Airways
6.21
0.05
0.81%
-2.82%
6.53B
2024-05-08
BlueScope Steel
22.52
-0.14
-0.62%
11.37%
6.44B
2024-05-08
Treasury Wine Estates
11.40
-0.07
-0.61%
-15.05%
6.14B
2024-05-08
Orica
18.30
0.33
1.84%
11.45%
5.66B
2024-05-08
Altium
66.10
0.14
0.21%
79.72%
5.64B
2024-05-08
Vicinity Centres
1.94
0
0%
-5.83%
5.56B
2024-05-08
Ampol
35.80
-0.20
-0.56%
20.78%
5.5B
2024-05-08
SEEK
23.72
-0.47
-1.94%
1.11%
5.47B
2024-05-08
TPG Telecom
4.46
0.04
0.91%
-20.07%
5.43B
2024-05-08
NEXTDC
17.46
0.37
2.17%
49.85%
5.41B
2024-05-08
Mirvac
2.10
0.02
0.96%
-9.87%
5.28B
2024-05-08
GPT
4.25
0.03
0.71%
-3.19%
5.14B
2024-05-08
WorleyParsons
15.61
0.19
1.23%
-5.22%
5.09B
2024-05-08
Spark New Zealand
3.92
-0.10
-2.49%
-19.51%
5.06B
2024-05-08
Evolution Mining
3.80
0.01
0.26%
-2.56%
5.05B
2024-05-08
Atlas Arteria
5.55
0.13
2.40%
-16.29%
4.93B
2024-05-08
Dexus Property
7.10
0.04
0.57%
-10.69%
4.89B
2024-05-08
Aurizon
3.85
0.03
0.79%
9.38%
4.52B
2024-05-08
JB Hi-Fi
59.97
-1.02
-1.67%
29.75%
4.25B
2024-05-08
Whitehaven Coal
7.81
-0.14
-1.76%
10.78%
4.18B
2024-05-08
AGL Energy
10.13
0.12
1.20%
15.24%
4.13B
2024-05-08
Boral
5.84
0.08
1.39%
46.00%
4.08B
2024-05-08
ALS
13.31
0.17
1.29%
6.57%
4.07B
2024-05-08
Steadfast
5.81
0.04
0.69%
-1.02%
4.02B
2024-05-08
Lynas Corporation
6.68
0.03
0.45%
-8.87%
3.94B
2024-05-08
Cleanaway Waste Management
2.72
-0.01
-0.37%
2.64%
3.86B
2024-05-08
Independence
7.87
0.01
0.13%
-46.21%
3.83B
2024-05-08
Qube Holdings
3.57
-0.01
-0.28%
14.42%
3.76B
2024-05-08
Harvey Norman
4.43
-0.05
-1.12%
21.04%
3.62B
2024-05-08
Charter Hall
12.23
0.25
2.09%
12.93%
3.61B
2024-05-08
Bendigo And Adelaide Bank
9.92
0.07
0.71%
15.62%
3.56B
2024-05-08
Incitec Pivot
2.84
0.02
0.71%
-11.53%
3.51B
2024-05-08
Virgin Money UK
4.06
-0.02
-0.49%
47.64%
3.47B
2024-05-08
Viva Energy
3.42
-0.02
-0.58%
12.13%
3.41B
2024-05-08
Technology One
16.31
0.11
0.68%
11.26%
3.38B
2024-05-08
Premier Investments
29.92
0.11
0.37%
17.38%
3.06B
2024-05-08
Netwealth
20.48
0
0%
48.08%
3.05B
2024-05-08
Flight Centre Travel
21.05
0.46
2.23%
-2.18%
2.98B
2024-05-08
Alumina
1.61
-0.01
-0.31%
7.33%
2.9B
2024-05-08
Challenger
6.48
0.03
0.47%
6.23%
2.89B
2024-05-08
IDP Education
16.48
-0.14
-0.84%
-38.14%
2.87B
2024-05-08
a2 Milk Company
6.13
0
0%
17.21%
2.8B
2024-05-08
Lend Lease
6.36
0.06
0.95%
-19.29%
2.79B
2024-05-08
News
38.58
0.01
0.03%
52.13%
2.76B
2024-05-08
CSR
8.88
0
0%
62.34%
2.75B
2024-05-08
Sandfire
9.78
0.01
0.10%
46.19%
2.74B
2024-05-08
Metcash
3.90
0.02
0.52%
-1.76%
2.72B
2024-05-08
Nickel Mines
0.99
-0.02
-1.50%
5.91%
2.69B
2024-05-08
BRICKWORKS
27.79
0.13
0.47%
11.47%
2.61B
2024-05-08
Bank Of Queensland
5.93
0.04
0.68%
0.34%
2.6B
2024-05-08
Reliance Worldwide Corporation
5.01
-0.05
-0.99%
20.14%
2.59B
2024-05-08
New Hope Corporation
4.70
0
0%
-9.09%
2.49B
2024-05-08
Breville
25.97
-0.17
-0.65%
22.04%
2.34B
2024-05-08
Domino's Pizza Enterprises
39.11
0.06
0.15%
-24.07%
2.32B
2024-05-08
Beach Energy
1.59
0
0%
10.07%
2.3B
2024-05-08
NIB Holdings
7.56
-0.09
-1.18%
-6.90%
2.27B
2024-05-08
Super Retail
13.99
0.17
1.23%
10.86%
2.1B
2024-05-08
Iluka Resources
8.08
0.09
1.13%
-29.18%
2.09B
2024-05-08
Downer
4.64
0.02
0.43%
24.40%
2.04B
2024-05-08
Eagers Automotive
12.36
0.05
0.41%
-11.52%
2.03B
2024-05-08
Ansell
24.91
0.06
0.24%
-6.25%
2.03B
2024-05-08
ARB
38.90
0.24
0.62%
21.07%
2.02B
2024-05-08
Webjet
8.33
-0.01
-0.12%
15.69%
2.02B
2024-05-08
Perseus Mining
2.33
0.01
0.43%
8.88%
1.94B
2024-05-08
AMP
1.12
0.01
0.45%
-0.44%
1.87B
2024-05-08
Chorus
6.58
-0.01
-0.15%
-18.67%
1.77B
2024-05-08
Fletcher Building
3.24
-0.06
-1.82%
-26.03%
1.71B
2024-05-08
Perpetual
22.32
-1.70
-7.08%
-12.06%
1.69B
2024-05-08
Region Re
2.22
0.01
0.45%
-11.55%
1.63B
2024-05-08
BWP
3.67
0.05
1.38%
-3.67%
1.56B
2024-05-08
Nine Entertainment
1.52
0.02
1.33%
-23.62%
1.55B
2024-05-08
Sims Metal Management
11.04
-0.02
-0.18%
-27.80%
1.46B
2024-05-08
Corporate Travel Management
15.68
0.19
1.23%
-24.29%
1.43B
2024-05-08
Megaport
14.56
0.03
0.21%
175.24%
1.37B
2024-05-08
Adelaide Brighton
3.17
0.01
0.32%
99.37%
1.34B
2024-05-08
Burson Auto Parts
4.46
-0.02
-0.45%
-30.96%
1.27B
2024-05-08
Nufarm
5.25
0.01
0.19%
-4.55%
1.27B
2024-05-08
EVT
12.13
0
0%
3.59%
1.24B
2024-05-08
Domain Holdings Australia
3.15
-0.12
-3.67%
-2.78%
1.23B
2024-05-08
Ingenia Communities
4.87
0.17
3.62%
12.47%
1.21B
2024-05-08
GrainCorp
7.76
-0.10
-1.27%
11.65%
1.2B
2024-05-08
Growthpoint
2.43
0
0%
-24.77%
1.14B
2024-05-08
Gold Road Resources
1.57
-0.03
-1.57%
-18.86%
1.12B
2024-05-08
Tabcorp
0.71
0
0%
-34.72%
1.05B
2024-05-08
IOOF
2.39
-0.01
-0.42%
-21.90%
1.04B
2024-05-08
Magellan Financial
8.76
-0.07
-0.79%
1.74%
1.03B
2024-05-08
Regis Resources
2.12
0
0%
-3.20%
1.02B
2024-05-08
IRESS
8.59
-0.03
-0.35%
-17.48%
990.46M
2024-05-08
IPH
6.04
-0.11
-1.79%
-26.07%
985.99M
2024-05-08
Karoon Energy
1.89
-0.01
-0.26%
-8.70%
978M
2024-05-08
GUD
10.09
0.02
0.20%
9.08%
933.07M
2024-05-08
Polynovo
2.29
0.17
8.02%
61.27%
900.76M
2024-05-08
Inghams
3.82
0.03
0.79%
27.33%
897.7M
2024-05-08
Elders
8.40
0
0%
5.53%
848.04M
2024-05-08
Monadelphous
13.62
0.09
0.67%
5.99%
837.81M
2024-05-08
McMillan Shakespeare
18.15
0.09
0.50%
17.86%
825.25M
2024-05-08
Bega Cheese
4.42
-0.03
-0.67%
13.92%
820.5M
2024-05-08
Mesoblast
1.13
-0.05
-3.83%
8.65%
814.29M
2024-05-08
NRW Holdings
2.83
0.06
2.17%
15.98%
811.84M
2024-05-08
Sigma Healthcare
1.30
0.01
0.78%
85.00%
804.39M
2024-05-08
Smartgroup Corporation
8.74
-0.26
-2.89%
19.24%
794.3M
2024-05-08
SKYCITY
1.56
0.02
1.30%
-25.71%
770.32M
2024-05-08
Collins Foods
9.50
0.03
0.32%
6.98%
745.08M
2024-05-08
Star Entertainment
0.46
-0.01
-2.15%
-63.60%
744.45M
2024-05-08
Regis Healthcare
4.09
0.07
1.74%
79.39%
742.71M
2024-05-08
Helia Group
3.79
-0.05
-1.30%
11.14%
733.04M
2024-05-08
Credit
16.02
-0.33
-2.02%
-5.15%
692.95M
2024-05-08
Cromwell
0.41
0.01
1.25%
-29.57%
671.63M
2024-05-08
G8 Education
1.22
-0.03
-2.02%
3.85%
630.7M
2024-05-08
Perenti Global
0.95
0.01
0.53%
-23.17%
592.16M
2024-05-08
oOh!Media
1.75
-0.03
-1.41%
38.89%
587.68M
2024-05-08
Resolute Mining
0.44
0
0%
-11.22%
580.57M
2024-05-08
Nanosonics
2.95
0.03
1.03%
-45.27%
556.54M
2024-05-08
Austal
2.52
0.07
2.86%
48.24%
555.65M
2024-05-08
Healius
1.28
-0.01
-0.78%
-57.62%
542.14M
2024-05-08
Australian Agricultural Company
1.36
-0.01
-0.73%
-12.58%
526.37M
2024-05-08
Service Stream
1.28
0
0%
85.51%
499.89M
2024-05-08
Clinuvel Pharmaceuticals
15.47
0.08
0.52%
-20.91%
490.14M
2024-05-08
GWA
2.52
-0.02
-0.79%
43.59%
430.47M
2024-05-08
Myer
0.72
-0.01
-1.38%
-11.73%
396.74M
2024-05-08
Platinum Asset Management
1.03
-0.02
-1.44%
-43.37%
396.28M
2024-05-08
Mayne Pharma
7.14
-0.13
-1.79%
73.72%
375.6M
2024-05-08
Cooper Energy
0.20
0
0%
25.00%
342.81M
2024-05-08
Syrah Resources
0.47
-0.01
-2.11%
-50.27%
310.65M
2024-05-08
Select Harvests
3.39
0.02
0.59%
-26.62%
271.16M
2024-05-08
Ainsworth Game Technology
1.17
0.01
0.43%
21.35%
262.4M
2024-05-08
Hutchison Telecommunications (Australia)
0.03
0
0%
-38.30%
255.55M
2024-05-06
Avita Medical
2.96
0.08
2.78%
-38.08%
224.76M
2024-05-08
Kmd Brands
0.44
0
0%
-56.65%
221.79M
2024-05-08
Omni Bridgeway
0.91
-0.02
-2.16%
-64.23%
210.96M
2024-05-08
Seven West Media
0.21
0.01
2.50%
-43.06%
209.85M
2024-05-08
Pact
0.85
0
0%
-13.78%
190M
2024-05-08
ARN Media
0.85
-0.01
-0.59%
-18.36%
169.71M
2024-05-08
Southern Cross Media
0.95
-0.02
-2.06%
17.28%
149.53M
2024-05-08
Retail Food
0.07
0
0%
7.69%
111.6M
2024-05-08
Cardno
0.28
-0.02
-5.08%
-29.11%
7.61M
2024-05-08
Harga
Hari
Tahun
Tanggal
Australia All Ordinaries
8077
11.24
0.14%
8.31%
2024-05-08
ASX200
7794
11.18
0.14%
7.30%
2024-05-08