Transurban - Harga Saham

Harga Saham
12.84
Perubahan Harian
-0.09 -0.70%
Bulanan
-4.96%
Tahunan
-13.13%
Q2 Perkiraan
12.40
Harga Chg Hari Tahun Tanggal
China Merchants Holdings 10.90 0.26 2.44% -12.94% 2024-05-09
AGL Energy 10.35 0.22 2.17% 17.08% 2024-05-09
Aristocrat Leisure 39.16 -0.49 -1.24% 3.08% 2024-05-09
APA 8.69 0.11 1.28% -16.76% 2024-05-09
Aurizon 3.84 -0.01 -0.26% 9.09% 2024-05-09
Brambles 14.33 -0.21 -1.44% 1.42% 2024-05-09
Charter Hall 12.14 -0.09 -0.74% 11.99% 2024-05-09
Cleanaway Waste Management 2.69 -0.03 -1.10% 0.75% 2024-05-09
Downer 4.59 -0.05 -1.08% 22.07% 2024-05-09
Dexus Property 7.07 -0.03 -0.42% -11.85% 2024-05-09
Lend Lease 6.23 -0.13 -2.04% -21.54% 2024-05-09
Monadelphous 13.63 0.01 0.07% 2.48% 2024-05-09
Atlas Arteria 5.51 -0.04 -0.72% -16.52% 2024-05-09
Hutchison Port 0.13 0.001 0.79% -33.51% 2024-05-09
Origin Energy 9.95 -0.10 -1.00% 18.31% 2024-05-09
Port Of Tauranga 4.82 0.06 1.26% -26.41% 2024-05-09
Qantas Airways 6.30 0.09 1.45% -0.32% 2024-05-09
Qube Holdings 3.59 0.02 0.56% 14.33% 2024-05-09
Sia Engineering 2.27 0.02 0.89% -2.16% 2024-05-09
SATS 2.54 -0.03 -1.17% -4.51% 2024-05-09
Star Entertainment 0.45 -0.01 -2.20% -64.40% 2024-05-09
Tabcorp 0.71 0 0% -35.91% 2024-05-09
Transurban 12.84 -0.09 -0.70% -13.13% 2024-05-09
WorleyParsons 15.35 -0.26 -1.67% -6.35% 2024-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 7994 -82.53 -1.02% 7.27% 2024-05-09
AU50 7560 -87.70 -1.15% 6.90% 2024-05-09
ASX200 7713 -82.89 -1.06% 6.30% 2024-05-09